| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2010 | CNY | 10.325 | 10.525 | 10.21 | 10.415 | 10.415 | +0.19 (+1.86%) | 1,596,614 |
| 30 Sep 2010 | CNY | 9.91 | 10.245 | 9.91 | 10.225 | 10.225 | +0.235 (+2.35%) | 1,251,202 |
| 29 Sep 2010 | CNY | 10.09 | 10.175 | 9.98 | 9.99 | 9.99 | -0.1 (-0.99%) | 1,482,688 |
| 28 Sep 2010 | CNY | 10.3 | 10.3 | 10.075 | 10.09 | 10.09 | -0.16 (-1.56%) | 1,864,756 |
| 27 Sep 2010 | CNY | 10.2 | 10.275 | 10.06 | 10.25 | 10.25 | +0.135 (+1.33%) | 1,101,626 |
| 21 Sep 2010 | CNY | 10.265 | 10.44 | 10.08 | 10.115 | 10.115 | -0.22 (-2.13%) | 911,420 |
| 20 Sep 2010 | CNY | 10.565 | 10.59 | 10.325 | 10.335 | 10.335 | -0.19 (-1.81%) | 1,170,538 |
| 17 Sep 2010 | CNY | 10.695 | 10.725 | 10.455 | 10.525 | 10.525 | -0.085 (-0.80%) | 1,416,330 |
| 16 Sep 2010 | CNY | 11.075 | 11.15 | 10.52 | 10.61 | 10.61 | -0.475 (-4.29%) | 3,360,782 |
| 15 Sep 2010 | CNY | 11.71 | 11.725 | 10.835 | 11.085 | 11.085 | -0.625 (-5.34%) | 4,060,524 |
| 14 Sep 2010 | CNY | 11.7 | 11.82 | 11.6 | 11.71 | 11.71 | -0.05 (-0.43%) | 2,422,784 |
| 13 Sep 2010 | CNY | 11.63 | 11.785 | 11.55 | 11.76 | 11.76 | +0.115 (+0.99%) | 3,263,988 |
| 10 Sep 2010 | CNY | 11.525 | 11.68 | 11.25 | 11.645 | 11.645 | +0.155 (+1.35%) | 3,169,280 |
| 9 Sep 2010 | CNY | 11.855 | 11.925 | 11.45 | 11.49 | 11.49 | -0.26 (-2.21%) | 3,984,714 |
| 8 Sep 2010 | CNY | 11.645 | 11.8 | 11.54 | 11.75 | 11.75 | -0.015 (-0.13%) | 4,386,196 |
| 7 Sep 2010 | CNY | 11.2 | 12.045 | 11.2 | 11.765 | 11.765 | +0.71 (+6.42%) | 8,494,536 |
| 6 Sep 2010 | CNY | 11.16 | 11.25 | 10.895 | 11.055 | 11.055 | -0.095 (-0.85%) | 3,303,806 |
| 3 Sep 2010 | CNY | 10.89 | 11.19 | 10.79 | 11.15 | 11.15 | +0.35 (+3.24%) | 3,930,510 |
| 2 Sep 2010 | CNY | 10.77 | 10.935 | 10.62 | 10.8 | 10.8 | +0.1 (+0.93%) | 3,213,884 |
| 1 Sep 2010 | CNY | 11.29 | 11.29 | 10.65 | 10.7 | 10.7 | -0.525 (-4.68%) | 3,051,258 |
| 31 Aug 2010 | CNY | 11.2 | 11.3 | 11.005 | 11.225 | 11.225 | -0.115 (-1.01%) | 2,856,700 |
| 30 Aug 2010 | CNY | 11.045 | 11.34 | 11.045 | 11.34 | 11.34 | +0.29 (+2.62%) | 1,996,814 |
| 27 Aug 2010 | CNY | 10.945 | 11.05 | 10.81 | 11.05 | 11.05 | +0.115 (+1.05%) | 1,444,752 |
| 26 Aug 2010 | CNY | 11.05 | 11.15 | 10.85 | 10.935 | 10.935 | -0.105 (-0.95%) | 2,121,056 |
| 25 Aug 2010 | CNY | 11.7 | 11.75 | 11 | 11.04 | 11.04 | -0.735 (-6.24%) | 2,662,258 |
| 24 Aug 2010 | CNY | 11.64 | 11.84 | 11.465 | 11.775 | 11.775 | +0.16 (+1.38%) | 1,685,856 |
| 23 Aug 2010 | CNY | 11.59 | 11.735 | 11.52 | 11.615 | 11.615 | +0.005 (+0.04%) | 1,437,030 |
| 20 Aug 2010 | CNY | 11.73 | 11.94 | 11.555 | 11.61 | 11.61 | -0.155 (-1.32%) | 2,093,104 |
| 19 Aug 2010 | CNY | 12 | 12 | 11.725 | 11.765 | 11.765 | -0.16 (-1.34%) | 2,392,966 |
| 18 Aug 2010 | CNY | 12.195 | 12.195 | 11.85 | 11.925 | 11.925 | -0.295 (-2.41%) | 3,320,576 |
