| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2010 | CNY | 12.165 | 12.395 | 12.005 | 12.22 | 12.22 | +0.07 (+0.58%) | 2,793,796 |
| 16 Aug 2010 | CNY | 11.99 | 12.195 | 11.85 | 12.15 | 12.15 | +0.025 (+0.21%) | 3,857,580 |
| 13 Aug 2010 | CNY | 12.195 | 12.49 | 11.88 | 12.125 | 12.125 | +0.11 (+0.92%) | 4,291,258 |
| 12 Aug 2010 | CNY | 11.55 | 12.275 | 11.525 | 12.015 | 12.015 | +0.27 (+2.30%) | 5,431,294 |
| 11 Aug 2010 | CNY | 11.495 | 11.745 | 11.4 | 11.745 | 11.745 | +0.395 (+3.48%) | 2,587,182 |
| 10 Aug 2010 | CNY | 11.815 | 12.085 | 11.33 | 11.35 | 11.35 | -0.52 (-4.38%) | 3,652,498 |
| 9 Aug 2010 | CNY | 11.575 | 11.95 | 11.575 | 11.87 | 11.87 | +0.3 (+2.59%) | 3,842,530 |
| 6 Aug 2010 | CNY | 11.2 | 11.58 | 11.175 | 11.57 | 11.57 | +0.32 (+2.84%) | 3,357,394 |
| 5 Aug 2010 | CNY | 11.175 | 11.44 | 11.105 | 11.25 | 11.25 | +0.055 (+0.49%) | 2,733,924 |
| 4 Aug 2010 | CNY | 11.1 | 11.195 | 10.9 | 11.195 | 11.195 | -0.02 (-0.18%) | 3,109,860 |
| 3 Aug 2010 | CNY | 11.495 | 11.65 | 11.215 | 11.215 | 11.215 | -0.335 (-2.90%) | 4,043,810 |
| 2 Aug 2010 | CNY | 11.33 | 11.625 | 11.26 | 11.55 | 11.55 | +0.225 (+1.99%) | 3,825,768 |
| 30 Jul 2010 | CNY | 11.255 | 11.325 | 11.05 | 11.325 | 11.325 | +0.05 (+0.44%) | 2,810,836 |
| 29 Jul 2010 | CNY | 11.225 | 11.36 | 11.08 | 11.275 | 11.275 | +0.005 (+0.04%) | 3,209,798 |
| 28 Jul 2010 | CNY | 10.95 | 11.275 | 10.95 | 11.27 | 11.27 | +0.26 (+2.36%) | 2,915,752 |
| 27 Jul 2010 | CNY | 11.29 | 11.29 | 10.995 | 11.01 | 11.01 | -0.345 (-3.04%) | 3,192,028 |
| 26 Jul 2010 | CNY | 11.06 | 11.4 | 10.93 | 11.355 | 11.355 | +0.315 (+2.85%) | 3,672,828 |
| 23 Jul 2010 | CNY | 10.99 | 11.135 | 10.83 | 11.04 | 11.04 | +0.025 (+0.23%) | 2,739,584 |
| 22 Jul 2010 | CNY | 10.945 | 11.075 | 10.79 | 11.015 | 11.015 | +0.01 (+0.09%) | 2,562,180 |
| 21 Jul 2010 | CNY | 10.84 | 11.185 | 10.75 | 11.005 | 11.005 | +0.185 (+1.71%) | 3,766,856 |
| 20 Jul 2010 | CNY | 10.59 | 10.84 | 10.46 | 10.82 | 10.82 | +0.345 (+3.29%) | 2,618,586 |
| 19 Jul 2010 | CNY | 10.14 | 10.54 | 10.03 | 10.475 | 10.475 | +0.195 (+1.90%) | 1,769,530 |
| 16 Jul 2010 | CNY | 10.375 | 10.375 | 9.975 | 10.28 | 10.28 | -0.11 (-1.06%) | 2,071,852 |
| 15 Jul 2010 | CNY | 11.01 | 11.015 | 10.36 | 10.39 | 10.39 | -0.66 (-5.97%) | 2,459,254 |
| 14 Jul 2010 | CNY | 10.885 | 11.08 | 10.755 | 11.05 | 11.05 | +0.155 (+1.42%) | 3,835,896 |
| 13 Jul 2010 | CNY | 10.6 | 11.04 | 10.43 | 10.895 | 10.895 | +0.19 (+1.77%) | 3,041,170 |
| 12 Jul 2010 | CNY | 10.68 | 10.79 | 10.6 | 10.705 | 10.705 | -0.035 (-0.33%) | 2,247,076 |
| 9 Jul 2010 | CNY | 10.44 | 10.905 | 10.3 | 10.74 | 10.74 | +0.405 (+3.92%) | 3,942,378 |
| 8 Jul 2010 | CNY | 10.47 | 10.625 | 10.19 | 10.335 | 10.335 | -0.135 (-1.29%) | 2,397,178 |
| 7 Jul 2010 | CNY | 10.545 | 10.595 | 10.25 | 10.47 | 10.47 | -0.075 (-0.71%) | 2,692,016 |
