| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2010 | CNY | 10.05 | 10.565 | 9.965 | 10.545 | 10.545 | +0.4 (+3.94%) | 3,645,714 |
| 5 Jul 2010 | CNY | 9.91 | 10.19 | 9.665 | 10.145 | 10.145 | +0.07 (+0.69%) | 3,737,494 |
| 2 Jul 2010 | CNY | 9.87 | 10.09 | 9.315 | 10.075 | 10.075 | +0.3 (+3.07%) | 3,642,510 |
| 1 Jul 2010 | CNY | 10.025 | 10.2 | 9.75 | 9.775 | 9.775 | -0.39 (-3.84%) | 2,136,434 |
| 30 Jun 2010 | CNY | 10.09 | 10.235 | 9.695 | 10.165 | 10.165 | -0.11 (-1.07%) | 3,512,230 |
| 29 Jun 2010 | CNY | 11.325 | 11.44 | 10.22 | 10.275 | 10.275 | -1.08 (-9.51%) | 5,086,026 |
| 28 Jun 2010 | CNY | 11.925 | 11.93 | 11.25 | 11.355 | 11.355 | -0.645 (-5.38%) | 3,558,994 |
| 25 Jun 2010 | CNY | 12.4 | 12.425 | 11.89 | 12 | 12 | -0.55 (-4.38%) | 3,001,584 |
| 24 Jun 2010 | CNY | 12.3 | 12.78 | 12.25 | 12.55 | 12.55 | +0.25 (+2.03%) | 4,702,688 |
| 23 Jun 2010 | CNY | 12.04 | 12.525 | 11.925 | 12.3 | 12.3 | +0.005 (+0.04%) | 2,608,266 |
| 22 Jun 2010 | CNY | 12.405 | 12.64 | 12.2 | 12.295 | 12.295 | -0.175 (-1.40%) | 2,322,410 |
| 21 Jun 2010 | CNY | 11.865 | 12.54 | 11.65 | 12.47 | 12.47 | +0.52 (+4.35%) | 2,627,790 |
| 18 Jun 2010 | CNY | 12.7 | 12.795 | 11.75 | 11.95 | 11.95 | -0.755 (-5.94%) | 3,703,740 |
| 17 Jun 2010 | CNY | 13.64 | 13.74 | 12.65 | 12.705 | 12.705 | -0.845 (-6.24%) | 3,522,334 |
| 11 Jun 2010 | CNY | 13.345 | 13.585 | 13.21 | 13.55 | 13.55 | +0.24 (+1.80%) | 3,704,340 |
| 10 Jun 2010 | CNY | 13 | 13.48 | 12.905 | 13.31 | 13.31 | +0.31 (+2.38%) | 3,807,704 |
| 9 Jun 2010 | CNY | 13.1 | 13.59 | 12.95 | 13 | 13 | -0.175 (-1.33%) | 8,467,662 |
| 8 Jun 2010 | CNY | 12.84 | 13.23 | 12.555 | 13.175 | 13.175 | +0.325 (+2.53%) | 8,523,272 |
| 7 Jun 2010 | CNY | 11.95 | 12.99 | 11.935 | 12.85 | 12.85 | +0.645 (+5.28%) | 8,707,514 |
| 4 Jun 2010 | CNY | 11.795 | 12.3 | 11.7 | 12.205 | 12.205 | +0.28 (+2.35%) | 3,405,922 |
| 3 Jun 2010 | CNY | 11.775 | 12.095 | 11.625 | 11.925 | 11.925 | +0.235 (+2.01%) | 4,899,170 |
| 2 Jun 2010 | CNY | 11.29 | 11.7 | 11.16 | 11.69 | 11.69 | +0.22 (+1.92%) | 2,197,118 |
| 1 Jun 2010 | CNY | 11.805 | 11.99 | 11.175 | 11.47 | 11.47 | -0.55 (-4.58%) | 4,985,404 |
| 31 May 2010 | CNY | 12.25 | 12.94 | 11.995 | 12.02 | 12.02 | -0.34 (-2.75%) | 5,426,684 |
| 28 May 2010 | CNY | 12.165 | 12.59 | 12.05 | 12.36 | 12.36 | +0.33 (+2.74%) | 6,055,324 |
| 27 May 2010 | CNY | 11.725 | 12.075 | 11.35 | 12.03 | 12.03 | +0.31 (+2.65%) | 4,385,204 |
| 26 May 2010 | CNY | 11.855 | 12.1 | 11.7 | 11.72 | 11.72 | -0.18 (-1.51%) | 2,930,318 |
| 25 May 2010 | CNY | 12.07 | 12.225 | 11.74 | 11.9 | 11.9 | -0.345 (-2.82%) | 3,780,230 |
| 24 May 2010 | CNY | 11.925 | 12.375 | 11.8 | 12.245 | 12.245 | +0.445 (+3.77%) | 4,325,510 |
| 21 May 2010 | CNY | 10.84 | 11.84 | 10.7 | 11.8 | 11.8 | +0.4 (+3.51%) | 4,812,656 |
