| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2010 | CNY | 11.15 | 11.765 | 11.01 | 11.4 | 11.4 | +0.22 (+1.97%) | 4,461,024 |
| 18 May 2010 | CNY | 10.995 | 11.34 | 10.8 | 11.18 | 11.18 | +0.21 (+1.91%) | 2,823,958 |
| 17 May 2010 | CNY | 11.4 | 11.55 | 10.955 | 10.97 | 10.97 | -0.645 (-5.55%) | 3,960,736 |
| 14 May 2010 | CNY | 11.65 | 11.79 | 11.35 | 11.615 | 11.615 | -0.15 (-1.27%) | 3,501,220 |
| 13 May 2010 | CNY | 11.615 | 11.9 | 11.2 | 11.765 | 11.765 | +0.195 (+1.69%) | 3,628,822 |
| 12 May 2010 | CNY | 11.595 | 11.825 | 11.26 | 11.57 | 11.57 | -0.17 (-1.45%) | 3,742,024 |
| 11 May 2010 | CNY | 12.95 | 13.25 | 11.74 | 11.74 | 11.74 | -1.17 (-9.06%) | 8,080,688 |
| 10 May 2010 | CNY | 13.78 | 14.175 | 12.75 | 12.91 | 12.91 | -1.13 (-8.05%) | 3,253,846 |
| 7 May 2010 | CNY | 13.83 | 14.5 | 13.81 | 14.04 | 14.04 | -4.86 (-25.71%) | 2,574,864 |
| 6 May 2010 | CNY | 20 | 20.26 | 18.865 | 18.9 | 18.9 | -1.29 (-6.39%) | 2,628,270 |
| 5 May 2010 | CNY | 19.345 | 20.195 | 19.25 | 20.19 | 20.19 | +0.6 (+3.06%) | 2,922,876 |
| 4 May 2010 | CNY | 18.69 | 19.825 | 18.29 | 19.59 | 19.59 | +0.69 (+3.65%) | 2,456,564 |
| 30 Apr 2010 | CNY | 18.83 | 18.9 | 18.095 | 18.9 | 18.9 | +0.275 (+1.48%) | 1,913,414 |
| 29 Apr 2010 | CNY | 18.45 | 19.48 | 18.45 | 18.625 | 18.625 | +0.125 (+0.68%) | 3,030,550 |
| 28 Apr 2010 | CNY | 17.8 | 18.6 | 17.785 | 18.5 | 18.5 | +0.565 (+3.15%) | 2,852,710 |
| 27 Apr 2010 | CNY | 18.71 | 18.885 | 17.455 | 17.935 | 17.935 | -0.9 (-4.78%) | 3,545,542 |
| 26 Apr 2010 | CNY | 19.6 | 19.825 | 18.75 | 18.835 | 18.835 | -0.915 (-4.63%) | 2,855,886 |
| 23 Apr 2010 | CNY | 20.015 | 20.5 | 19.53 | 19.75 | 19.75 | -0.5 (-2.47%) | 2,076,864 |
| 22 Apr 2010 | CNY | 19.795 | 20.58 | 19.51 | 20.25 | 20.25 | +0.405 (+2.04%) | 2,895,862 |
| 21 Apr 2010 | CNY | 18.65 | 19.925 | 18.65 | 19.845 | 19.845 | +0.945 (+5%) | 2,782,976 |
| 19 Apr 2010 | CNY | 19.295 | 19.95 | 18.84 | 18.9 | 18.9 | -0.55 (-2.83%) | 2,671,340 |
| 16 Apr 2010 | CNY | 18.53 | 19.675 | 18.53 | 19.45 | 19.45 | +0.7 (+3.73%) | 3,163,580 |
| 15 Apr 2010 | CNY | 19.5 | 19.55 | 18.385 | 18.75 | 18.75 | -0.745 (-3.82%) | 3,413,146 |
| 14 Apr 2010 | CNY | 19.65 | 19.965 | 19.22 | 19.495 | 19.495 | -0.355 (-1.79%) | 2,975,634 |
| 13 Apr 2010 | CNY | 22.15 | 22.15 | 19.8 | 19.85 | 19.85 | -2.15 (-9.77%) | 6,893,860 |
| 12 Apr 2010 | CNY | 21.85 | 22.3 | 21.275 | 22 | 22 | +0.15 (+0.69%) | 3,986,168 |
| 9 Apr 2010 | CNY | 21.4 | 21.9 | 21.26 | 21.85 | 21.85 | +0.65 (+3.07%) | 3,282,174 |
| 8 Apr 2010 | CNY | 22.8 | 22.805 | 21 | 21.2 | 21.2 | -1.3 (-5.78%) | 6,170,996 |
| 7 Apr 2010 | CNY | 21.84 | 22.83 | 21.655 | 22.5 | 22.5 | +0.755 (+3.47%) | 4,194,586 |
| 6 Apr 2010 | CNY | 21.875 | 22.225 | 21.525 | 21.745 | 21.745 | +0.24 (+1.12%) | 3,327,150 |
