| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2010 | CNY | 20.79 | 21.75 | 20.705 | 21.505 | 21.505 | +0.395 (+1.87%) | 4,175,870 |
| 1 Apr 2010 | CNY | 20.75 | 22.09 | 20.51 | 21.11 | 21.11 | +0.51 (+2.48%) | 6,096,658 |
| 31 Mar 2010 | CNY | 20.005 | 21.31 | 20.005 | 20.6 | 20.6 | +0.475 (+2.36%) | 5,865,394 |
| 29 Mar 2010 | CNY | 20.255 | 20.85 | 19.44 | 20.125 | 20.125 | -0.225 (-1.11%) | 4,061,000 |
| 26 Mar 2010 | CNY | 21.295 | 21.295 | 19.9 | 20.35 | 20.35 | -1.03 (-4.82%) | 6,171,000 |
| 25 Mar 2010 | CNY | 19.79 | 21.38 | 19.785 | 21.38 | 21.38 | +1.945 (+10.01%) | 6,492,200 |
| 23 Mar 2010 | CNY | 19.775 | 20.495 | 19.4 | 19.435 | 19.435 | -0.275 (-1.40%) | 3,811,800 |
| 22 Mar 2010 | CNY | 19.05 | 19.78 | 19.05 | 19.71 | 19.71 | +0.61 (+3.19%) | 3,154,800 |
| 19 Mar 2010 | CNY | 19.255 | 19.43 | 18.98 | 19.1 | 19.1 | -0.29 (-1.50%) | 2,178,000 |
| 18 Mar 2010 | CNY | 19.04 | 19.44 | 18.75 | 19.39 | 19.39 | +0.34 (+1.78%) | 3,093,600 |
| 17 Mar 2010 | CNY | 18.675 | 19.195 | 18.415 | 19.05 | 19.05 | +0.485 (+2.61%) | 2,572,400 |
| 16 Mar 2010 | CNY | 19.205 | 19.29 | 18.305 | 18.565 | 18.565 | -0.445 (-2.34%) | 3,093,200 |
| 15 Mar 2010 | CNY | 19.225 | 19.33 | 18.755 | 19.01 | 19.01 | -0.29 (-1.50%) | 3,489,800 |
| 12 Mar 2010 | CNY | 19.75 | 21.05 | 19.26 | 19.3 | 19.3 | -0.685 (-3.43%) | 8,842,400 |
| 11 Mar 2010 | CNY | 18.84 | 20.235 | 18.515 | 19.985 | 19.985 | +1.16 (+6.16%) | 7,227,800 |
| 10 Mar 2010 | CNY | 19.35 | 19.63 | 18.665 | 18.825 | 18.825 | -0.655 (-3.36%) | 3,328,400 |
| 9 Mar 2010 | CNY | 18.995 | 19.65 | 18.565 | 19.48 | 19.48 | +0.48 (+2.53%) | 4,573,200 |
| 8 Mar 2010 | CNY | 18.85 | 19.375 | 18.85 | 19 | 19 | +0.15 (+0.80%) | 3,529,800 |
| 5 Mar 2010 | CNY | 18.44 | 18.86 | 18.3 | 18.85 | 18.85 | +0.305 (+1.64%) | 4,764,200 |
| 4 Mar 2010 | CNY | 19 | 19.6 | 18.46 | 18.545 | 18.545 | -0.48 (-2.52%) | 6,956,000 |
| 3 Mar 2010 | CNY | 19 | 19.74 | 18.855 | 19.025 | 19.025 | -0.015 (-0.08%) | 5,515,400 |
| 2 Mar 2010 | CNY | 19.81 | 20.14 | 18.965 | 19.04 | 19.04 | -0.885 (-4.44%) | 6,084,800 |
| 1 Mar 2010 | CNY | 19.255 | 20.18 | 19.255 | 19.925 | 19.925 | +0.385 (+1.97%) | 5,280,800 |
| 26 Feb 2010 | CNY | 19.71 | 19.74 | 19.155 | 19.54 | 19.54 | -0.125 (-0.64%) | 6,547,400 |
| 25 Feb 2010 | CNY | 18.95 | 19.665 | 18.95 | 19.665 | 19.665 | +0.965 (+5.16%) | 8,064,600 |
| 24 Feb 2010 | CNY | 18.425 | 19.175 | 18.375 | 18.7 | 18.7 | +0.635 (+3.52%) | 9,239,400 |
| 23 Feb 2010 | CNY | 17.53 | 18.17 | 17.53 | 18.065 | 18.065 | +0.715 (+4.12%) | 10,120,200 |
| 22 Feb 2010 | CNY | 16.85 | 17.48 | 16.675 | 17.35 | 17.35 | +0.47 (+2.78%) | 9,497,400 |
| 12 Feb 2010 | CNY | 16.95 | 16.98 | 16.25 | 16.88 | 16.88 | -0.37 (-2.14%) | 12,852,800 |
| 11 Feb 2010 | CNY | 18.005 | 18.94 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 27,794,600 |
