| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2024 | CNY | 10.3 | 10.7 | 10.21 | 10.46 | 10.46 | +0.17 (+1.65%) | 9,258,997 |
| 13 Aug 2024 | CNY | 10.2 | 10.34 | 9.95 | 10.29 | 10.29 | 0.0 (0.0%) | 9,089,801 |
| 12 Aug 2024 | CNY | 10.32 | 11.23 | 10.2 | 10.29 | 10.29 | -1.97 (-16.07%) | 21,660,273 |
| 9 Aug 2024 | CNY | 12.58 | 12.83 | 12.19 | 12.26 | 12.26 | -0.54 (-4.22%) | 8,730,100 |
| 8 Aug 2024 | CNY | 12.5 | 13.1 | 12.22 | 12.8 | 12.8 | +0.12 (+0.95%) | 12,975,484 |
| 7 Aug 2024 | CNY | 12.98 | 13.13 | 12.61 | 12.68 | 12.68 | -0.61 (-4.59%) | 12,604,400 |
| 6 Aug 2024 | CNY | 12.67 | 13.66 | 12.58 | 13.29 | 13.29 | +0.49 (+3.83%) | 20,746,563 |
| 5 Aug 2024 | CNY | 12.33 | 13.25 | 12.18 | 12.8 | 12.8 | +0.71 (+5.87%) | 23,640,305 |
| 2 Aug 2024 | CNY | 11.9 | 12.16 | 11.86 | 12.09 | 12.09 | +0.01 (+0.08%) | 5,618,200 |
| 1 Aug 2024 | CNY | 12 | 12.14 | 11.99 | 12.08 | 12.08 | +0.02 (+0.17%) | 5,785,300 |
| 31 Jul 2024 | CNY | 11.71 | 12.11 | 11.71 | 12.06 | 12.06 | +0.28 (+2.38%) | 7,944,327 |
| 30 Jul 2024 | CNY | 11.72 | 11.93 | 11.72 | 11.78 | 11.78 | -0.21 (-1.75%) | 5,061,693 |
| 29 Jul 2024 | CNY | 10.82 | 12.1 | 10.74 | 11.99 | 11.99 | +0.2 (+1.70%) | 12,654,170 |
| 26 Jul 2024 | CNY | 11.36 | 12.45 | 11.36 | 11.79 | 11.79 | +0.42 (+3.69%) | 9,943,147 |
| 25 Jul 2024 | CNY | 11.3 | 11.51 | 11.23 | 11.37 | 11.37 | -0.03 (-0.26%) | 3,175,500 |
| 24 Jul 2024 | CNY | 11.5 | 11.71 | 11.38 | 11.4 | 11.4 | -0.34 (-2.90%) | 6,817,353 |
| 23 Jul 2024 | CNY | 12.11 | 12.37 | 11.7 | 11.74 | 11.74 | +0.07 (+0.60%) | 10,901,511 |
| 22 Jul 2024 | CNY | 11.55 | 11.7 | 11.44 | 11.67 | 11.67 | +0.09 (+0.78%) | 3,674,300 |
| 19 Jul 2024 | CNY | 11.39 | 11.69 | 11.39 | 11.58 | 11.58 | +0.03 (+0.26%) | 3,179,600 |
| 18 Jul 2024 | CNY | 11.56 | 11.65 | 11.3 | 11.55 | 11.55 | -0.24 (-2.04%) | 5,091,200 |
| 17 Jul 2024 | CNY | 11.72 | 12.09 | 11.65 | 11.79 | 11.79 | +0.09 (+0.77%) | 6,959,054 |
| 16 Jul 2024 | CNY | 11.68 | 11.75 | 11.41 | 11.7 | 11.7 | -0.14 (-1.18%) | 4,307,100 |
| 15 Jul 2024 | CNY | 11.58 | 12.19 | 11.33 | 11.84 | 11.84 | +0.34 (+2.96%) | 8,475,144 |
| 12 Jul 2024 | CNY | 11.65 | 11.75 | 11.47 | 11.5 | 11.5 | -0.16 (-1.37%) | 3,469,700 |
| 11 Jul 2024 | CNY | 11.6 | 11.75 | 11.5 | 11.66 | 11.66 | +0.18 (+1.57%) | 4,977,268 |
| 10 Jul 2024 | CNY | 11.25 | 11.97 | 11.03 | 11.48 | 11.48 | +0.17 (+1.50%) | 6,062,700 |
| 9 Jul 2024 | CNY | 11.31 | 11.37 | 10.81 | 11.31 | 11.31 | +0.04 (+0.35%) | 4,612,255 |
| 8 Jul 2024 | CNY | 11.72 | 11.72 | 11.2 | 11.27 | 11.27 | -0.41 (-3.51%) | 3,690,500 |
| 5 Jul 2024 | CNY | 11.7 | 11.78 | 11.43 | 11.68 | 11.68 | +0.11 (+0.95%) | 2,611,149 |
| 4 Jul 2024 | CNY | 12.06 | 12.06 | 11.45 | 11.57 | 11.57 | -0.29 (-2.45%) | 4,407,049 |
