| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2020 | CNY | 13.58 | 14.36 | 13.4 | 14.36 | 14.36 | +1.31 (+10.04%) | 49,739,582 |
| 3 Jul 2020 | CNY | 13.06 | 13.31 | 12.67 | 13.05 | 13.05 | +0.01 (+0.08%) | 45,164,880 |
| 2 Jul 2020 | CNY | 12.43 | 13.2 | 11.95 | 13.04 | 13.04 | +0.54 (+4.32%) | 48,102,236 |
| 1 Jul 2020 | CNY | 11.81 | 12.76 | 11.74 | 12.5 | 12.5 | +0.59 (+4.95%) | 44,216,111 |
| 30 Jun 2020 | CNY | 11.21 | 12.2 | 11.16 | 11.91 | 11.91 | +0.81 (+7.30%) | 35,672,192 |
| 29 Jun 2020 | CNY | 11.46 | 11.48 | 11.09 | 11.1 | 11.1 | -0.5 (-4.31%) | 14,830,693 |
| 24 Jun 2020 | CNY | 11.89 | 11.95 | 11.57 | 11.6 | 11.6 | -0.3 (-2.52%) | 21,149,371 |
| 23 Jun 2020 | CNY | 11.4 | 11.97 | 11.3 | 11.9 | 11.9 | +0.48 (+4.20%) | 26,878,563 |
| 22 Jun 2020 | CNY | 11.57 | 11.58 | 11.25 | 11.42 | 11.42 | -0.14 (-1.21%) | 18,210,976 |
| 19 Jun 2020 | CNY | 11.48 | 11.85 | 11.45 | 11.56 | 11.56 | +0.01 (+0.09%) | 17,315,951 |
| 18 Jun 2020 | CNY | 11.9 | 11.92 | 11.5 | 11.55 | 11.55 | -0.47 (-3.91%) | 20,513,657 |
| 17 Jun 2020 | CNY | 12.21 | 12.31 | 11.7 | 12.02 | 12.02 | -0.33 (-2.67%) | 34,197,332 |
| 16 Jun 2020 | CNY | 12.26 | 12.94 | 12.03 | 12.35 | 12.35 | +0.54 (+4.57%) | 40,481,630 |
| 15 Jun 2020 | CNY | 12.04 | 12.64 | 11.76 | 11.81 | 11.81 | -0.18 (-1.50%) | 43,521,713 |
| 12 Jun 2020 | CNY | 10.71 | 12.25 | 10.71 | 11.99 | 11.99 | +0.86 (+7.73%) | 41,497,859 |
| 11 Jun 2020 | CNY | 10.79 | 11.58 | 10.69 | 11.13 | 11.13 | +0.51 (+4.80%) | 33,145,060 |
| 10 Jun 2020 | CNY | 10.93 | 10.93 | 10.55 | 10.62 | 10.62 | -0.37 (-3.37%) | 17,282,591 |
| 9 Jun 2020 | CNY | 10.33 | 11.17 | 10.23 | 10.99 | 10.99 | +0.71 (+6.91%) | 25,789,077 |
| 8 Jun 2020 | CNY | 10.33 | 10.43 | 10.23 | 10.28 | 10.28 | -0.01 (-0.10%) | 5,528,165 |
| 5 Jun 2020 | CNY | 10.33 | 10.36 | 10.13 | 10.29 | 10.29 | -0.02 (-0.19%) | 6,523,502 |
| 4 Jun 2020 | CNY | 10.33 | 10.41 | 10.25 | 10.31 | 10.31 | +0.03 (+0.29%) | 6,258,612 |
| 3 Jun 2020 | CNY | 10.39 | 10.45 | 10.24 | 10.28 | 10.28 | -0.06 (-0.58%) | 7,599,291 |
| 2 Jun 2020 | CNY | 10.45 | 10.45 | 10.22 | 10.34 | 10.34 | +0.05 (+0.49%) | 8,694,330 |
| 1 Jun 2020 | CNY | 9.96 | 10.48 | 9.92 | 10.29 | 10.29 | +0.34 (+3.42%) | 11,671,020 |
| 29 May 2020 | CNY | 9.74 | 10.2 | 9.66 | 9.95 | 9.95 | +0.09 (+0.91%) | 9,162,582 |
| 28 May 2020 | CNY | 9.98 | 10.05 | 9.6 | 9.86 | 9.86 | -0.01 (-0.10%) | 7,753,349 |
| 27 May 2020 | CNY | 9.92 | 10.03 | 9.75 | 9.87 | 9.87 | -0.05 (-0.50%) | 6,128,775 |
| 26 May 2020 | CNY | 9.62 | 10.09 | 9.58 | 9.92 | 9.92 | +0.37 (+3.87%) | 10,756,200 |
| 25 May 2020 | CNY | 9.64 | 9.72 | 9.42 | 9.55 | 9.55 | -0.07 (-0.73%) | 9,733,290 |
| 22 May 2020 | CNY | 9.93 | 10.03 | 9.55 | 9.62 | 9.62 | -0.38 (-3.80%) | 12,434,621 |
