| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2019 | CNY | 12.08 | 12.38 | 12.05 | 12.1 | 12.1 | -0.13 (-1.06%) | 11,481,235 |
| 8 Apr 2019 | CNY | 12.68 | 12.8 | 12.11 | 12.23 | 12.23 | -0.78 (-6.00%) | 21,442,363 |
| 4 Apr 2019 | CNY | 14.4 | 14.4 | 12.99 | 13.01 | 13.01 | -0.33 (-2.47%) | 39,719,732 |
| 3 Apr 2019 | CNY | 12.65 | 13.34 | 12.65 | 13.34 | 13.34 | +1.21 (+9.98%) | 10,558,939 |
| 2 Apr 2019 | CNY | 12.03 | 12.3 | 11.85 | 12.13 | 12.13 | +0.3 (+2.54%) | 16,284,429 |
| 1 Apr 2019 | CNY | 11.58 | 11.99 | 11.54 | 11.83 | 11.83 | +0.44 (+3.86%) | 11,228,092 |
| 29 Mar 2019 | CNY | 10.98 | 11.41 | 10.81 | 11.39 | 11.39 | +0.31 (+2.80%) | 8,215,180 |
| 28 Mar 2019 | CNY | 11.05 | 11.59 | 10.8 | 11.08 | 11.08 | 0.0 (0.0%) | 8,273,178 |
| 27 Mar 2019 | CNY | 11.19 | 11.28 | 10.72 | 11.08 | 11.08 | -0.01 (-0.09%) | 5,915,448 |
| 26 Mar 2019 | CNY | 11.38 | 11.6 | 10.97 | 11.09 | 11.09 | -0.3 (-2.63%) | 6,818,210 |
| 25 Mar 2019 | CNY | 11.52 | 11.79 | 11.32 | 11.39 | 11.39 | -0.58 (-4.85%) | 7,299,901 |
| 22 Mar 2019 | CNY | 11.99 | 12.05 | 11.56 | 11.97 | 11.97 | -0.02 (-0.17%) | 7,920,620 |
| 21 Mar 2019 | CNY | 11.87 | 12.2 | 11.76 | 11.99 | 11.99 | +0.27 (+2.30%) | 14,174,482 |
| 20 Mar 2019 | CNY | 11.64 | 11.96 | 11.38 | 11.72 | 11.72 | +0.08 (+0.69%) | 8,133,152 |
| 19 Mar 2019 | CNY | 11.61 | 11.86 | 11.51 | 11.64 | 11.64 | +0.07 (+0.61%) | 7,698,004 |
| 18 Mar 2019 | CNY | 11.32 | 11.65 | 11.32 | 11.57 | 11.57 | +0.27 (+2.39%) | 6,727,078 |
| 15 Mar 2019 | CNY | 11.39 | 11.51 | 11.07 | 11.3 | 11.3 | 0.0 (0.0%) | 7,382,138 |
| 14 Mar 2019 | CNY | 11.72 | 12 | 11.07 | 11.3 | 11.3 | -0.52 (-4.40%) | 11,771,419 |
| 13 Mar 2019 | CNY | 12.58 | 12.58 | 11.62 | 11.82 | 11.82 | -0.93 (-7.29%) | 19,243,558 |
| 12 Mar 2019 | CNY | 12.15 | 13.3 | 12 | 12.75 | 12.75 | +0.65 (+5.37%) | 23,917,146 |
| 11 Mar 2019 | CNY | 12.15 | 12.29 | 11.61 | 12.1 | 12.1 | +0.45 (+3.86%) | 15,535,002 |
| 8 Mar 2019 | CNY | 11.56 | 12.33 | 11.4 | 11.65 | 11.65 | -0.3 (-2.51%) | 21,116,697 |
| 7 Mar 2019 | CNY | 11.63 | 12.36 | 11.4 | 11.95 | 11.95 | +0.23 (+1.96%) | 21,460,658 |
| 6 Mar 2019 | CNY | 11.5 | 11.85 | 11.1 | 11.72 | 11.72 | +0.22 (+1.91%) | 20,712,430 |
| 5 Mar 2019 | CNY | 10.85 | 11.6 | 10.84 | 11.5 | 11.5 | +0.54 (+4.93%) | 18,240,626 |
| 4 Mar 2019 | CNY | 10.9 | 11.18 | 10.76 | 10.96 | 10.96 | +0.15 (+1.39%) | 14,126,792 |
| 1 Mar 2019 | CNY | 10.93 | 10.99 | 10.57 | 10.81 | 10.81 | -0.07 (-0.64%) | 8,638,814 |
| 28 Feb 2019 | CNY | 10.73 | 11 | 10.73 | 10.88 | 10.88 | +0.02 (+0.18%) | 7,054,003 |
| 27 Feb 2019 | CNY | 10.98 | 11.3 | 10.68 | 10.86 | 10.86 | -0.18 (-1.63%) | 13,257,573 |
| 26 Feb 2019 | CNY | 11.11 | 11.56 | 10.74 | 11.04 | 11.04 | -0.14 (-1.25%) | 21,830,570 |
