| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2018 | CNY | 10.66 | 11.07 | 10.5 | 10.82 | 10.82 | +0.26 (+2.46%) | 8,999,881 |
| 10 Jul 2018 | CNY | 10.55 | 10.72 | 10.44 | 10.56 | 10.56 | +0.06 (+0.57%) | 3,188,380 |
| 9 Jul 2018 | CNY | 10.32 | 10.54 | 10.27 | 10.5 | 10.5 | +0.27 (+2.64%) | 2,996,171 |
| 6 Jul 2018 | CNY | 10.13 | 10.4 | 9.94 | 10.23 | 10.23 | +0.18 (+1.79%) | 3,595,571 |
| 5 Jul 2018 | CNY | 10.36 | 10.47 | 10.02 | 10.05 | 10.05 | -0.28 (-2.71%) | 2,422,862 |
| 4 Jul 2018 | CNY | 10.62 | 10.64 | 10.24 | 10.33 | 10.33 | -0.35 (-3.28%) | 3,025,828 |
| 3 Jul 2018 | CNY | 10.43 | 10.78 | 10.35 | 10.68 | 10.68 | +0.25 (+2.40%) | 3,659,045 |
| 2 Jul 2018 | CNY | 10.62 | 10.8 | 10.3 | 10.43 | 10.43 | -0.23 (-2.16%) | 3,517,656 |
| 29 Jun 2018 | CNY | 10.15 | 11.08 | 10.12 | 10.66 | 10.66 | +0.52 (+5.13%) | 4,817,927 |
| 28 Jun 2018 | CNY | 10.2 | 10.41 | 10.14 | 10.14 | 10.14 | -0.1 (-0.98%) | 2,375,300 |
| 27 Jun 2018 | CNY | 10.38 | 10.4 | 10.12 | 10.24 | 10.24 | -0.03 (-0.29%) | 2,848,259 |
| 26 Jun 2018 | CNY | 9.93 | 10.33 | 9.81 | 10.27 | 10.27 | +0.21 (+2.09%) | 3,515,758 |
| 25 Jun 2018 | CNY | 10.05 | 10.28 | 9.95 | 10.06 | 10.06 | +0.11 (+1.11%) | 3,590,760 |
| 22 Jun 2018 | CNY | 9.6 | 10.09 | 9.53 | 9.95 | 9.95 | +0.21 (+2.16%) | 3,485,520 |
| 21 Jun 2018 | CNY | 10.56 | 10.67 | 9.65 | 9.74 | 9.74 | -0.82 (-7.77%) | 4,594,800 |
| 20 Jun 2018 | CNY | 10.38 | 10.87 | 10.25 | 10.56 | 10.56 | -0.09 (-0.85%) | 3,603,051 |
| 19 Jun 2018 | CNY | 11.58 | 11.58 | 10.65 | 10.65 | 10.65 | -1.18 (-9.97%) | 4,100,112 |
| 15 Jun 2018 | CNY | 12.24 | 12.24 | 11.6 | 11.83 | 11.83 | -0.31 (-2.55%) | 3,283,327 |
| 14 Jun 2018 | CNY | 12.05 | 12.27 | 12.02 | 12.14 | 12.14 | +0.02 (+0.17%) | 2,013,877 |
| 13 Jun 2018 | CNY | 12.53 | 12.53 | 12.11 | 12.12 | 12.12 | -0.38 (-3.04%) | 2,712,400 |
| 12 Jun 2018 | CNY | 12.3 | 12.67 | 12.16 | 12.5 | 12.5 | +0.21 (+1.71%) | 3,434,670 |
| 11 Jun 2018 | CNY | 12.07 | 12.44 | 12.02 | 12.29 | 12.29 | +0.14 (+1.15%) | 2,753,811 |
| 8 Jun 2018 | CNY | 12.2 | 12.25 | 11.93 | 12.15 | 12.15 | -0.09 (-0.74%) | 2,827,465 |
| 7 Jun 2018 | CNY | 12.49 | 12.55 | 12.24 | 12.24 | 12.24 | -0.2 (-1.61%) | 2,310,356 |
| 6 Jun 2018 | CNY | 12.44 | 12.58 | 12.4 | 12.44 | 12.44 | -0.1 (-0.80%) | 2,198,301 |
| 5 Jun 2018 | CNY | 12.21 | 12.56 | 12.15 | 12.54 | 12.54 | +0.26 (+2.12%) | 2,957,001 |
| 4 Jun 2018 | CNY | 12.33 | 12.39 | 12.2 | 12.28 | 12.28 | +0.05 (+0.41%) | 1,964,032 |
| 1 Jun 2018 | CNY | 12.36 | 12.44 | 12.1 | 12.23 | 12.23 | -0.13 (-1.05%) | 2,728,431 |
| 31 May 2018 | CNY | 12.26 | 12.44 | 12.17 | 12.36 | 12.36 | +0.21 (+1.73%) | 3,082,002 |
| 30 May 2018 | CNY | 12.69 | 12.84 | 12 | 12.15 | 12.15 | -0.89 (-6.83%) | 5,092,602 |
