| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2016 | CNY | 24 | 24.65 | 22.83 | 23.51 | 23.51 | -1.49 (-5.96%) | 36,232,459 |
| 9 Mar 2016 | CNY | 23.73 | 27.09 | 23.5 | 25 | 25 | +0.37 (+1.50%) | 56,808,220 |
| 8 Mar 2016 | CNY | 21.5 | 24.63 | 20.15 | 24.63 | 24.63 | +2.24 (+10.00%) | 46,483,495 |
| 7 Mar 2016 | CNY | 21.11 | 22.39 | 20.45 | 22.39 | 22.39 | +2.04 (+10.02%) | 22,184,321 |
| 4 Mar 2016 | CNY | 22.74 | 22.74 | 20.1 | 20.35 | 20.35 | -1.58 (-7.20%) | 34,870,864 |
| 3 Mar 2016 | CNY | 21.91 | 21.93 | 21.53 | 21.93 | 21.93 | +1.99 (+9.98%) | 10,937,675 |
| 2 Mar 2016 | CNY | 18.88 | 19.94 | 18.88 | 19.94 | 19.94 | +1.81 (+9.98%) | 12,455,612 |
| 1 Mar 2016 | CNY | 16.6 | 18.13 | 16.02 | 18.13 | 18.13 | +1.65 (+10.01%) | 9,383,261 |
| 29 Feb 2016 | CNY | 18.12 | 18.2 | 16.47 | 16.48 | 16.48 | -1.82 (-9.95%) | 10,314,013 |
| 26 Feb 2016 | CNY | 19.09 | 19.19 | 17.77 | 18.3 | 18.3 | -0.79 (-4.14%) | 9,960,838 |
| 25 Feb 2016 | CNY | 21.03 | 21.04 | 19.09 | 19.09 | 19.09 | -2.12 (-10.00%) | 12,408,600 |
| 24 Feb 2016 | CNY | 21.03 | 21.29 | 20.27 | 21.21 | 21.21 | +0.01 (+0.05%) | 11,636,298 |
| 23 Feb 2016 | CNY | 21.69 | 21.69 | 20.7 | 21.2 | 21.2 | -0.35 (-1.62%) | 11,143,826 |
| 22 Feb 2016 | CNY | 21.25 | 21.99 | 20.9 | 21.55 | 21.55 | +0.75 (+3.61%) | 14,056,938 |
| 19 Feb 2016 | CNY | 20.04 | 21.17 | 19.9 | 20.8 | 20.8 | +0.63 (+3.12%) | 13,771,458 |
| 18 Feb 2016 | CNY | 20.61 | 20.91 | 20.07 | 20.17 | 20.17 | -0.43 (-2.09%) | 12,263,553 |
| 17 Feb 2016 | CNY | 19.8 | 20.87 | 19.63 | 20.6 | 20.6 | +0.78 (+3.94%) | 14,070,116 |
| 16 Feb 2016 | CNY | 19.16 | 20.29 | 18.9 | 19.82 | 19.82 | +1.03 (+5.48%) | 10,609,975 |
| 15 Feb 2016 | CNY | 17.5 | 19.18 | 17.45 | 18.79 | 18.79 | +0.17 (+0.91%) | 7,286,787 |
| 5 Feb 2016 | CNY | 19.45 | 19.58 | 18.5 | 18.62 | 18.62 | -0.78 (-4.02%) | 7,425,946 |
| 4 Feb 2016 | CNY | 19.23 | 19.8 | 19 | 19.4 | 19.4 | +0.21 (+1.09%) | 10,603,216 |
| 3 Feb 2016 | CNY | 18.75 | 19.38 | 18.38 | 19.19 | 19.19 | +0.16 (+0.84%) | 12,500,321 |
| 2 Feb 2016 | CNY | 17.33 | 19.03 | 17.33 | 19.03 | 19.03 | +1.73 (+10%) | 10,590,197 |
| 1 Feb 2016 | CNY | 18.2 | 18.22 | 16.68 | 17.3 | 17.3 | -0.78 (-4.31%) | 8,357,902 |
| 29 Jan 2016 | CNY | 17.4 | 18.45 | 17.15 | 18.08 | 18.08 | +0.74 (+4.27%) | 8,729,871 |
| 28 Jan 2016 | CNY | 18.73 | 18.96 | 17.34 | 17.34 | 17.34 | -1.93 (-10.02%) | 8,549,621 |
| 27 Jan 2016 | CNY | 19.8 | 20.14 | 17.78 | 19.27 | 19.27 | -0.49 (-2.48%) | 11,292,737 |
| 26 Jan 2016 | CNY | 21.54 | 21.8 | 19.76 | 19.76 | 19.76 | -2.2 (-10.02%) | 7,844,107 |
| 25 Jan 2016 | CNY | 21.85 | 22.29 | 21.54 | 21.96 | 21.96 | +0.26 (+1.20%) | 8,676,016 |
| 22 Jan 2016 | CNY | 21.4 | 21.97 | 20.66 | 21.7 | 21.7 | +0.7 (+3.33%) | 9,467,391 |
