| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2015 | CNY | 27.39 | 29.1 | 25.6 | 28.47 | 28.47 | +0.79 (+2.85%) | 28,386,790 |
| 26 Oct 2015 | CNY | 29.28 | 29.28 | 27.16 | 27.68 | 27.68 | +1.06 (+3.98%) | 48,208,533 |
| 23 Oct 2015 | CNY | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | +2.42 (+10.00%) | 259,607 |
| 22 Oct 2015 | CNY | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +2.2 (+10.00%) | 1,829,842 |
| 28 Sep 2015 | CNY | 25 | 25 | 20.93 | 22 | 22 | 0.0 (0.0%) | 24,472,466 |
| 6 Jul 2015 | CNY | 25 | 25 | 20.93 | 22 | 22 | -1.26 (-5.42%) | 24,472,466 |
| 3 Jul 2015 | CNY | 23.3 | 25.85 | 23.26 | 23.26 | 23.26 | -2.58 (-9.98%) | 14,015,183 |
| 2 Jul 2015 | CNY | 27 | 28.71 | 25.84 | 25.84 | 25.84 | -2.87 (-10.00%) | 12,402,626 |
| 1 Jul 2015 | CNY | 31.27 | 32.84 | 28.71 | 28.71 | 28.71 | -3.19 (-10%) | 15,817,895 |
| 30 Jun 2015 | CNY | 28 | 33.12 | 27.82 | 31.9 | 31.9 | +0.99 (+3.20%) | 19,083,442 |
| 29 Jun 2015 | CNY | 34.8 | 34.8 | 30.91 | 30.91 | 30.91 | -3.43 (-9.99%) | 10,051,064 |
| 26 Jun 2015 | CNY | 37.3 | 37.38 | 34.34 | 34.34 | 34.34 | -3.81 (-9.99%) | 10,236,930 |
| 25 Jun 2015 | CNY | 38.54 | 40.01 | 36.52 | 38.15 | 38.15 | -0.36 (-0.93%) | 18,638,518 |
| 24 Jun 2015 | CNY | 39.14 | 39.92 | 37 | 38.51 | 38.51 | -0.81 (-2.06%) | 13,334,242 |
| 23 Jun 2015 | CNY | 39.48 | 40.3 | 34.97 | 39.32 | 39.32 | +0.62 (+1.60%) | 11,991,777 |
| 19 Jun 2015 | CNY | 40.76 | 41.4 | 38.02 | 38.7 | 38.7 | -3.51 (-8.32%) | 13,467,619 |
| 18 Jun 2015 | CNY | 46.01 | 47.49 | 42.21 | 42.21 | 42.21 | -4.69 (-10.00%) | 13,310,379 |
| 17 Jun 2015 | CNY | 44 | 49.5 | 42.55 | 46.9 | 46.9 | +1.7 (+3.76%) | 19,579,130 |
| 16 Jun 2015 | CNY | 42.25 | 45.84 | 40.11 | 45.2 | 45.2 | +1.71 (+3.93%) | 22,115,147 |
| 15 Jun 2015 | CNY | 46 | 46.76 | 43.26 | 43.49 | 43.49 | -2.51 (-5.46%) | 17,314,784 |
| 12 Jun 2015 | CNY | 49 | 49.12 | 46 | 46 | 46 | -2.4 (-4.96%) | 24,998,248 |
| 11 Jun 2015 | CNY | 44 | 48.4 | 43 | 48.4 | 48.4 | +4.4 (+10.00%) | 34,059,253 |
| 10 Jun 2015 | CNY | 42.9 | 45.75 | 42.35 | 44 | 44 | 0.0 (0.0%) | 19,691,641 |
| 9 Jun 2015 | CNY | 41.7 | 44 | 40.93 | 44 | 44 | +2.1 (+5.01%) | 16,449,797 |
| 8 Jun 2015 | CNY | 43 | 43.35 | 40 | 41.9 | 41.9 | -1.89 (-4.32%) | 18,839,699 |
| 5 Jun 2015 | CNY | 42.92 | 45.27 | 41.5 | 43.79 | 43.79 | +0.87 (+2.03%) | 19,451,934 |
| 4 Jun 2015 | CNY | 44.6 | 45.65 | 40.05 | 42.92 | 42.92 | -1.41 (-3.18%) | 17,266,031 |
| 3 Jun 2015 | CNY | 46.78 | 46.8 | 43.01 | 44.33 | 44.33 | -2.27 (-4.87%) | 20,161,839 |
| 2 Jun 2015 | CNY | 45 | 46.88 | 44.26 | 46.6 | 46.6 | +1 (+2.19%) | 22,963,007 |
| 1 Jun 2015 | CNY | 43 | 46.85 | 42.6 | 45.6 | 45.6 | +1.73 (+3.94%) | 28,094,014 |
