| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2015 | CNY | 30 | 31.88 | 29.75 | 31 | 31 | +0.04 (+0.13%) | 9,763,529 |
| 15 Apr 2015 | CNY | 30.78 | 31.9 | 29.66 | 30.96 | 30.96 | +0.19 (+0.62%) | 15,537,371 |
| 14 Apr 2015 | CNY | 31.71 | 31.97 | 30.69 | 30.77 | 30.77 | -1.1 (-3.45%) | 12,620,513 |
| 13 Apr 2015 | CNY | 31.78 | 32.18 | 31.21 | 31.87 | 31.87 | +0.2 (+0.63%) | 10,483,200 |
| 10 Apr 2015 | CNY | 31 | 32.32 | 30.8 | 31.67 | 31.67 | +0.01 (+0.03%) | 11,920,769 |
| 9 Apr 2015 | CNY | 33.38 | 33.38 | 30.07 | 31.66 | 31.66 | -1.72 (-5.15%) | 16,168,627 |
| 8 Apr 2015 | CNY | 34.75 | 34.98 | 32.28 | 33.38 | 33.38 | -1.32 (-3.80%) | 16,716,894 |
| 7 Apr 2015 | CNY | 33.26 | 34.79 | 32.82 | 34.7 | 34.7 | +1.45 (+4.36%) | 19,534,940 |
| 3 Apr 2015 | CNY | 32.1 | 33.35 | 31.25 | 33.25 | 33.25 | +0.2 (+0.61%) | 17,864,754 |
| 1 Apr 2015 | CNY | 32.45 | 33.05 | 32.37 | 33.05 | 33.05 | +0.76 (+2.35%) | 13,703,536 |
| 31 Mar 2015 | CNY | 31.85 | 32.8 | 31.82 | 32.29 | 32.29 | +0.47 (+1.48%) | 12,611,565 |
| 30 Mar 2015 | CNY | 32.7 | 33 | 31.2 | 31.82 | 31.82 | -0.93 (-2.84%) | 17,206,132 |
| 27 Mar 2015 | CNY | 32 | 33.1 | 31.9 | 32.75 | 32.75 | +0.69 (+2.15%) | 11,317,737 |
| 26 Mar 2015 | CNY | 34.22 | 34.28 | 31.55 | 32.06 | 32.06 | -2.92 (-8.35%) | 25,226,702 |
| 25 Mar 2015 | CNY | 36 | 36.18 | 34.81 | 34.98 | 34.98 | -1.19 (-3.29%) | 22,315,565 |
| 24 Mar 2015 | CNY | 35.11 | 36.7 | 33.45 | 36.17 | 36.17 | +1.1 (+3.14%) | 34,286,633 |
| 23 Mar 2015 | CNY | 34.12 | 35.35 | 33.64 | 35.07 | 35.07 | +0.76 (+2.22%) | 22,053,210 |
| 20 Mar 2015 | CNY | 34.82 | 35.89 | 34.02 | 34.31 | 34.31 | -0.5 (-1.44%) | 21,597,268 |
| 19 Mar 2015 | CNY | 34.5 | 35.38 | 34.1 | 34.81 | 34.81 | -0.24 (-0.68%) | 16,905,291 |
| 18 Mar 2015 | CNY | 35.08 | 35.68 | 34 | 35.05 | 35.05 | -0.02 (-0.06%) | 20,529,385 |
| 17 Mar 2015 | CNY | 35.4 | 36.69 | 34.5 | 35.07 | 35.07 | -0.78 (-2.18%) | 26,563,229 |
| 16 Mar 2015 | CNY | 34.29 | 36.96 | 33.87 | 35.85 | 35.85 | +1.98 (+5.85%) | 30,402,721 |
| 13 Mar 2015 | CNY | 33 | 34.48 | 31.88 | 33.87 | 33.87 | +1.27 (+3.90%) | 26,768,859 |
| 12 Mar 2015 | CNY | 34.5 | 35.13 | 32.41 | 32.6 | 32.6 | -0.75 (-2.25%) | 42,656,411 |
| 11 Mar 2015 | CNY | 29.99 | 33.35 | 29.2 | 33.35 | 33.35 | +3.03 (+9.99%) | 25,906,559 |
| 10 Mar 2015 | CNY | 29.5 | 31.26 | 29.3 | 30.32 | 30.32 | +0.67 (+2.26%) | 25,768,473 |
| 9 Mar 2015 | CNY | 28.69 | 29.94 | 28.03 | 29.65 | 29.65 | +0.7 (+2.42%) | 13,437,759 |
| 6 Mar 2015 | CNY | 30.62 | 30.7 | 28.87 | 28.95 | 28.95 | -1.68 (-5.48%) | 20,431,540 |
| 5 Mar 2015 | CNY | 29.05 | 31.37 | 28.86 | 30.63 | 30.63 | +1.36 (+4.65%) | 31,156,694 |
| 4 Mar 2015 | CNY | 28.48 | 29.98 | 28.25 | 29.27 | 29.27 | +0.64 (+2.24%) | 16,184,170 |
