| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2015 | CNY | 29.3 | 29.99 | 28.54 | 28.63 | 28.63 | -1.48 (-4.92%) | 19,588,026 |
| 2 Mar 2015 | CNY | 29.11 | 30.8 | 28.88 | 30.11 | 30.11 | +0.15 (+0.50%) | 25,396,381 |
| 27 Feb 2015 | CNY | 28.5 | 30.95 | 28.05 | 29.96 | 29.96 | +1.26 (+4.39%) | 25,064,908 |
| 26 Feb 2015 | CNY | 28 | 29.17 | 27.79 | 28.7 | 28.7 | -1 (-3.37%) | 15,440,766 |
| 17 Feb 2015 | CNY | 30.3 | 30.6 | 29.3 | 29.7 | 29.7 | -0.9 (-2.94%) | 20,324,009 |
| 16 Feb 2015 | CNY | 29.28 | 31.49 | 29.15 | 30.6 | 30.6 | +1.45 (+4.97%) | 29,876,739 |
| 13 Feb 2015 | CNY | 29.05 | 29.64 | 28.31 | 29.15 | 29.15 | +0.41 (+1.43%) | 23,286,894 |
| 12 Feb 2015 | CNY | 29.73 | 29.73 | 28.6 | 28.74 | 28.74 | -0.99 (-3.33%) | 22,214,238 |
| 11 Feb 2015 | CNY | 27.78 | 30 | 27.55 | 29.73 | 29.73 | +1.63 (+5.80%) | 33,199,136 |
| 10 Feb 2015 | CNY | 27.33 | 28.56 | 25.8 | 28.1 | 28.1 | +0.77 (+2.82%) | 23,791,916 |
| 9 Feb 2015 | CNY | 28.1 | 29.98 | 26.66 | 27.33 | 27.33 | -1.17 (-4.11%) | 29,036,547 |
| 6 Feb 2015 | CNY | 27.6 | 30.12 | 27.38 | 28.5 | 28.5 | +1.02 (+3.71%) | 46,737,987 |
| 5 Feb 2015 | CNY | 24.93 | 27.48 | 24.52 | 27.48 | 27.48 | +2.5 (+10.01%) | 26,242,477 |
| 4 Feb 2015 | CNY | 25.37 | 25.65 | 24.77 | 24.98 | 24.98 | -0.65 (-2.54%) | 13,902,483 |
| 3 Feb 2015 | CNY | 24.12 | 26.23 | 23.85 | 25.63 | 25.63 | +0.31 (+1.22%) | 20,381,919 |
| 30 Jan 2015 | CNY | 27.08 | 27.74 | 25.28 | 25.32 | 25.32 | -1.58 (-5.87%) | 14,475,171 |
| 29 Jan 2015 | CNY | 26.38 | 27.79 | 26.15 | 26.9 | 26.9 | +0.59 (+2.24%) | 19,382,468 |
| 28 Jan 2015 | CNY | 26.3 | 26.96 | 25.9 | 26.31 | 26.31 | -0.12 (-0.45%) | 14,561,748 |
| 27 Jan 2015 | CNY | 26.1 | 27.08 | 25.8 | 26.43 | 26.43 | +0.24 (+0.92%) | 17,059,854 |
| 26 Jan 2015 | CNY | 25.85 | 26.56 | 25.73 | 26.19 | 26.19 | +0.34 (+1.32%) | 13,691,519 |
| 23 Jan 2015 | CNY | 26.44 | 26.98 | 25.51 | 25.85 | 25.85 | -1.05 (-3.90%) | 19,272,051 |
| 22 Jan 2015 | CNY | 26.6 | 27.86 | 26.32 | 26.9 | 26.9 | +0.24 (+0.90%) | 23,158,887 |
| 21 Jan 2015 | CNY | 27 | 27.37 | 26.13 | 26.66 | 26.66 | -0.52 (-1.91%) | 30,193,388 |
| 20 Jan 2015 | CNY | 26.18 | 27.72 | 25.24 | 27.18 | 27.18 | +1.42 (+5.51%) | 48,346,525 |
| 19 Jan 2015 | CNY | 23.8 | 25.76 | 23.63 | 25.76 | 25.76 | +2.34 (+9.99%) | 34,306,559 |
| 16 Jan 2015 | CNY | 21.29 | 23.42 | 21.28 | 23.42 | 23.42 | +2.13 (+10.00%) | 11,618,442 |
| 15 Jan 2015 | CNY | 21.4 | 21.86 | 21.23 | 21.29 | 21.29 | -0.21 (-0.98%) | 5,271,835 |
| 14 Jan 2015 | CNY | 22.1 | 22.1 | 21.43 | 21.5 | 21.5 | -0.77 (-3.46%) | 6,670,204 |
| 13 Jan 2015 | CNY | 21.8 | 22.45 | 21.45 | 22.27 | 22.27 | +0.38 (+1.74%) | 10,058,709 |
| 12 Jan 2015 | CNY | 21.45 | 22.45 | 21.33 | 21.89 | 21.89 | +0.35 (+1.62%) | 8,335,373 |
