| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2012 | CNY | 5.8 | 5.94 | 5.65 | 5.94 | 5.94 | +0.2 (+3.48%) | 5,637,994 |
| 9 Apr 2012 | CNY | 5.96 | 5.995 | 5.7 | 5.74 | 5.74 | -0.285 (-4.73%) | 4,666,974 |
| 6 Apr 2012 | CNY | 5.825 | 6.13 | 5.755 | 6.025 | 6.025 | +0.195 (+3.34%) | 6,997,514 |
| 5 Apr 2012 | CNY | 5.61 | 5.84 | 5.61 | 5.83 | 5.83 | +0.16 (+2.82%) | 4,917,866 |
| 30 Mar 2012 | CNY | 5.85 | 5.9 | 5.625 | 5.67 | 5.67 | -0.185 (-3.16%) | 3,911,590 |
| 29 Mar 2012 | CNY | 5.86 | 5.95 | 5.685 | 5.855 | 5.855 | -0.18 (-2.98%) | 5,956,602 |
| 28 Mar 2012 | CNY | 6.55 | 6.55 | 6.035 | 6.035 | 6.035 | -0.67 (-9.99%) | 11,139,178 |
| 27 Mar 2012 | CNY | 6.6 | 6.87 | 6.545 | 6.705 | 6.705 | +0.16 (+2.44%) | 9,578,950 |
| 26 Mar 2012 | CNY | 6.41 | 6.645 | 6.38 | 6.545 | 6.545 | +0.095 (+1.47%) | 5,579,632 |
| 23 Mar 2012 | CNY | 6.45 | 6.57 | 6.39 | 6.45 | 6.45 | -0.03 (-0.46%) | 3,957,988 |
| 22 Mar 2012 | CNY | 6.395 | 6.565 | 6.355 | 6.48 | 6.48 | +0.09 (+1.41%) | 4,737,106 |
| 21 Mar 2012 | CNY | 6.45 | 6.475 | 6.225 | 6.39 | 6.39 | 0.0 (0.0%) | 5,433,996 |
| 20 Mar 2012 | CNY | 6.62 | 6.62 | 6.35 | 6.39 | 6.39 | -0.275 (-4.13%) | 5,519,642 |
| 19 Mar 2012 | CNY | 6.6 | 6.665 | 6.505 | 6.665 | 6.665 | +0.1 (+1.52%) | 6,079,534 |
| 16 Mar 2012 | CNY | 6.485 | 6.6 | 6.36 | 6.565 | 6.565 | +0.1 (+1.55%) | 6,952,126 |
| 15 Mar 2012 | CNY | 6.7 | 6.84 | 6.44 | 6.465 | 6.465 | -0.285 (-4.22%) | 11,231,314 |
| 14 Mar 2012 | CNY | 7.47 | 7.495 | 6.695 | 6.75 | 6.75 | -0.69 (-9.27%) | 15,404,270 |
| 13 Mar 2012 | CNY | 7.51 | 7.65 | 7.33 | 7.44 | 7.44 | -0.06 (-0.80%) | 11,279,002 |
| 12 Mar 2012 | CNY | 7.46 | 7.5 | 7.345 | 7.5 | 7.5 | +0.04 (+0.54%) | 11,638,456 |
| 9 Mar 2012 | CNY | 7.19 | 7.5 | 7.14 | 7.46 | 7.46 | +0.28 (+3.90%) | 16,987,976 |
| 8 Mar 2012 | CNY | 7.1 | 7.25 | 7.095 | 7.18 | 7.18 | +0.09 (+1.27%) | 7,913,304 |
| 7 Mar 2012 | CNY | 7.015 | 7.255 | 6.915 | 7.09 | 7.09 | -0.04 (-0.56%) | 10,224,450 |
| 6 Mar 2012 | CNY | 7.325 | 7.35 | 7.08 | 7.13 | 7.13 | -0.255 (-3.45%) | 9,205,152 |
| 5 Mar 2012 | CNY | 7.3 | 7.495 | 7.205 | 7.385 | 7.385 | +0.085 (+1.16%) | 12,912,856 |
| 2 Mar 2012 | CNY | 7.16 | 7.35 | 7.135 | 7.3 | 7.3 | +0.17 (+2.38%) | 9,178,928 |
| 1 Mar 2012 | CNY | 7.105 | 7.25 | 7.05 | 7.13 | 7.13 | -0.025 (-0.35%) | 8,257,342 |
| 29 Feb 2012 | CNY | 7.425 | 7.575 | 7.1 | 7.155 | 7.155 | -0.235 (-3.18%) | 14,942,024 |
| 28 Feb 2012 | CNY | 7.43 | 7.495 | 7.215 | 7.39 | 7.39 | -0.085 (-1.14%) | 13,936,088 |
| 27 Feb 2012 | CNY | 7.475 | 7.64 | 7.43 | 7.475 | 7.475 | -0.055 (-0.73%) | 13,816,536 |
| 24 Feb 2012 | CNY | 7.55 | 7.78 | 7.4 | 7.53 | 7.53 | -0.07 (-0.92%) | 15,252,280 |
