| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2012 | CNY | 5.85 | 5.935 | 5.525 | 5.595 | 5.595 | -0.395 (-6.59%) | 7,474,024 |
| 4 Jan 2012 | CNY | 6.355 | 6.5 | 5.99 | 5.99 | 5.99 | -0.29 (-4.62%) | 4,922,352 |
| 30 Dec 2011 | CNY | 6.195 | 6.45 | 6.19 | 6.28 | 6.28 | +0.105 (+1.70%) | 4,451,714 |
| 29 Dec 2011 | CNY | 6.15 | 6.27 | 6.1 | 6.175 | 6.175 | +0.005 (+0.08%) | 4,246,058 |
| 28 Dec 2011 | CNY | 6.1 | 6.215 | 5.955 | 6.17 | 6.17 | -0.025 (-0.40%) | 5,260,344 |
| 27 Dec 2011 | CNY | 6.74 | 6.745 | 6.115 | 6.195 | 6.195 | -0.595 (-8.76%) | 8,846,412 |
| 26 Dec 2011 | CNY | 6.77 | 7.1 | 6.71 | 6.79 | 6.79 | -0.06 (-0.88%) | 6,697,212 |
| 23 Dec 2011 | CNY | 7.005 | 7.175 | 6.815 | 6.85 | 6.85 | -0.325 (-4.53%) | 11,240,906 |
| 22 Dec 2011 | CNY | 7.105 | 7.375 | 6.76 | 7.175 | 7.175 | -0.14 (-1.91%) | 10,534,724 |
| 21 Dec 2011 | CNY | 7.795 | 7.995 | 7.305 | 7.315 | 7.315 | -0.42 (-5.43%) | 10,213,564 |
| 20 Dec 2011 | CNY | 8.12 | 8.165 | 7.73 | 7.735 | 7.735 | -0.445 (-5.44%) | 12,150,284 |
| 19 Dec 2011 | CNY | 7.8 | 8.32 | 7.71 | 8.18 | 8.18 | +0.165 (+2.06%) | 18,917,762 |
| 16 Dec 2011 | CNY | 7.35 | 8.095 | 7.31 | 8.015 | 8.015 | +0.585 (+7.87%) | 16,890,352 |
| 15 Dec 2011 | CNY | 7.13 | 7.59 | 6.98 | 7.43 | 7.43 | +0.125 (+1.71%) | 11,946,326 |
| 14 Dec 2011 | CNY | 7.055 | 7.575 | 7.05 | 7.305 | 7.305 | +0.12 (+1.67%) | 11,941,728 |
| 13 Dec 2011 | CNY | 7.11 | 7.425 | 6.81 | 7.185 | 7.185 | +0.005 (+0.07%) | 10,044,560 |
| 12 Dec 2011 | CNY | 7.275 | 7.415 | 7.155 | 7.18 | 7.18 | -0.175 (-2.38%) | 5,487,110 |
| 9 Dec 2011 | CNY | 7.68 | 7.84 | 7.35 | 7.355 | 7.355 | -0.495 (-6.31%) | 10,297,582 |
| 8 Dec 2011 | CNY | 7.725 | 8.23 | 7.62 | 7.85 | 7.85 | -0.015 (-0.19%) | 16,766,760 |
| 7 Dec 2011 | CNY | 7.525 | 7.975 | 7.41 | 7.865 | 7.865 | +0.165 (+2.14%) | 13,230,744 |
| 6 Dec 2011 | CNY | 7.49 | 7.84 | 7.1 | 7.7 | 7.7 | +0.13 (+1.72%) | 12,723,506 |
| 5 Dec 2011 | CNY | 7.775 | 7.945 | 7.5 | 7.57 | 7.57 | -0.21 (-2.70%) | 8,129,026 |
| 2 Dec 2011 | CNY | 7.605 | 8.065 | 7.55 | 7.78 | 7.78 | +0.015 (+0.19%) | 12,394,096 |
| 1 Dec 2011 | CNY | 7.985 | 8.14 | 7.755 | 7.765 | 7.765 | -0.085 (-1.08%) | 16,397,810 |
| 30 Nov 2011 | CNY | 8.675 | 8.675 | 7.85 | 7.85 | 7.85 | -0.87 (-9.98%) | 9,531,224 |
| 29 Nov 2011 | CNY | 8.655 | 8.85 | 8.555 | 8.72 | 8.72 | +0.07 (+0.81%) | 8,104,384 |
| 28 Nov 2011 | CNY | 8.705 | 8.845 | 8.465 | 8.65 | 8.65 | -0.125 (-1.42%) | 11,147,754 |
| 25 Nov 2011 | CNY | 8.965 | 9.395 | 8.75 | 8.775 | 8.775 | -0.295 (-3.25%) | 14,972,356 |
| 24 Nov 2011 | CNY | 9.04 | 9.325 | 8.95 | 9.07 | 9.07 | -0.13 (-1.41%) | 10,094,126 |
| 23 Nov 2011 | CNY | 9.355 | 9.445 | 9.09 | 9.2 | 9.2 | -0.195 (-2.08%) | 9,913,476 |
