| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2011 | CNY | 9.33 | 9.545 | 9.1 | 9.395 | 9.395 | -0.055 (-0.58%) | 10,828,956 |
| 21 Nov 2011 | CNY | 9.625 | 9.65 | 9.155 | 9.45 | 9.45 | -0.21 (-2.17%) | 15,455,680 |
| 18 Nov 2011 | CNY | 9.885 | 10.015 | 9.6 | 9.66 | 9.66 | -0.365 (-3.64%) | 11,423,552 |
| 17 Nov 2011 | CNY | 10.13 | 10.25 | 9.88 | 10.025 | 10.025 | -0.125 (-1.23%) | 10,547,238 |
| 16 Nov 2011 | CNY | 10.35 | 10.59 | 9.94 | 10.15 | 10.15 | -0.275 (-2.64%) | 16,496,294 |
| 15 Nov 2011 | CNY | 10.205 | 10.575 | 10.135 | 10.425 | 10.425 | +0.065 (+0.63%) | 18,424,690 |
| 14 Nov 2011 | CNY | 10.09 | 10.645 | 10.025 | 10.36 | 10.36 | +0.285 (+2.83%) | 21,109,384 |
| 11 Nov 2011 | CNY | 9.85 | 10.445 | 9.805 | 10.075 | 10.075 | +0.58 (+6.11%) | 33,052,390 |
| 10 Nov 2011 | CNY | 9.495 | 9.495 | 8.63 | 9.495 | 9.495 | +0.865 (+10.02%) | 18,265,392 |
| 9 Nov 2011 | CNY | 8 | 8.63 | 8 | 8.63 | 8.63 | +0.785 (+10.01%) | 15,273,850 |
| 8 Nov 2011 | CNY | 7.91 | 8.485 | 7.805 | 7.845 | 7.845 | +0.04 (+0.51%) | 9,119,612 |
| 7 Nov 2011 | CNY | 7.75 | 8.03 | 7.665 | 7.805 | 7.805 | +0.045 (+0.58%) | 5,424,876 |
| 4 Nov 2011 | CNY | 7.815 | 7.95 | 7.63 | 7.76 | 7.76 | -0.055 (-0.70%) | 5,854,456 |
| 3 Nov 2011 | CNY | 7.875 | 8.135 | 7.7 | 7.815 | 7.815 | -0.03 (-0.38%) | 13,945,906 |
| 2 Nov 2011 | CNY | 7.275 | 7.925 | 7.185 | 7.845 | 7.845 | +0.445 (+6.01%) | 11,126,110 |
| 1 Nov 2011 | CNY | 7.475 | 7.665 | 7.305 | 7.4 | 7.4 | -0.15 (-1.99%) | 6,923,266 |
| 31 Oct 2011 | CNY | 7.415 | 7.76 | 7.315 | 7.55 | 7.55 | +0.095 (+1.27%) | 8,409,712 |
| 28 Oct 2011 | CNY | 7.415 | 7.74 | 7.3 | 7.455 | 7.455 | +0.15 (+2.05%) | 9,850,920 |
| 27 Oct 2011 | CNY | 7.45 | 7.495 | 7.25 | 7.305 | 7.305 | -0.21 (-2.79%) | 7,713,174 |
| 26 Oct 2011 | CNY | 7.235 | 7.95 | 7.105 | 7.515 | 7.515 | +0.24 (+3.30%) | 13,295,964 |
| 25 Oct 2011 | CNY | 7.09 | 7.435 | 7 | 7.275 | 7.275 | +0.175 (+2.46%) | 11,191,290 |
| 24 Oct 2011 | CNY | 6.46 | 7.1 | 6.45 | 7.1 | 7.1 | +0.51 (+7.74%) | 7,915,314 |
| 21 Oct 2011 | CNY | 6.845 | 6.975 | 6.58 | 6.59 | 6.59 | -0.32 (-4.63%) | 4,040,884 |
| 20 Oct 2011 | CNY | 6.605 | 7.025 | 6.53 | 6.91 | 6.91 | +0.21 (+3.13%) | 7,811,806 |
| 19 Oct 2011 | CNY | 6.79 | 6.925 | 6.66 | 6.7 | 6.7 | +0.025 (+0.37%) | 3,943,120 |
| 18 Oct 2011 | CNY | 6.92 | 7.045 | 6.675 | 6.675 | 6.675 | -0.4 (-5.65%) | 4,451,220 |
| 17 Oct 2011 | CNY | 6.95 | 7.16 | 6.91 | 7.075 | 7.075 | +0.115 (+1.65%) | 6,069,712 |
| 14 Oct 2011 | CNY | 7 | 7.05 | 6.835 | 6.96 | 6.96 | -0.23 (-3.20%) | 10,845,332 |
| 13 Oct 2011 | CNY | 6.88 | 7.33 | 6.78 | 7.19 | 7.19 | +0.525 (+7.88%) | 13,418,284 |
| 12 Oct 2011 | CNY | 6.325 | 6.665 | 6.27 | 6.665 | 6.665 | +0.34 (+5.38%) | 3,774,272 |
