| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2011 | CNY | 6.19 | 6.4 | 6.19 | 6.325 | 6.325 | +0.215 (+3.52%) | 2,438,362 |
| 10 Oct 2011 | CNY | 6.04 | 6.165 | 6.04 | 6.11 | 6.11 | +0.07 (+1.16%) | 501,440 |
| 30 Sep 2011 | CNY | 6.025 | 6.12 | 5.96 | 6.04 | 6.04 | +0.015 (+0.25%) | 584,540 |
| 29 Sep 2011 | CNY | 6.17 | 6.17 | 5.94 | 6.025 | 6.025 | -0.145 (-2.35%) | 878,560 |
| 28 Sep 2011 | CNY | 6.255 | 6.325 | 6.125 | 6.17 | 6.17 | -0.075 (-1.20%) | 593,570 |
| 27 Sep 2011 | CNY | 6.27 | 6.27 | 6.17 | 6.245 | 6.245 | +0.065 (+1.05%) | 602,956 |
| 26 Sep 2011 | CNY | 6.105 | 6.21 | 6.105 | 6.18 | 6.18 | -0.02 (-0.32%) | 495,192 |
| 23 Sep 2011 | CNY | 6.06 | 6.225 | 6.04 | 6.2 | 6.2 | +0.03 (+0.49%) | 709,384 |
| 22 Sep 2011 | CNY | 6.325 | 6.34 | 6.165 | 6.17 | 6.17 | -0.21 (-3.29%) | 773,510 |
| 21 Sep 2011 | CNY | 6.25 | 6.405 | 6.15 | 6.38 | 6.38 | +0.21 (+3.40%) | 1,098,132 |
| 20 Sep 2011 | CNY | 6.145 | 6.245 | 6.145 | 6.17 | 6.17 | -0.01 (-0.16%) | 527,968 |
| 19 Sep 2011 | CNY | 6.34 | 6.34 | 6.18 | 6.18 | 6.18 | -0.2 (-3.13%) | 855,282 |
| 16 Sep 2011 | CNY | 6.47 | 6.5 | 6.35 | 6.38 | 6.38 | -0.05 (-0.78%) | 671,802 |
| 15 Sep 2011 | CNY | 6.425 | 6.515 | 6.39 | 6.43 | 6.43 | -0.015 (-0.23%) | 634,644 |
| 14 Sep 2011 | CNY | 6.32 | 6.46 | 6.225 | 6.445 | 6.445 | +0.17 (+2.71%) | 780,400 |
| 13 Sep 2011 | CNY | 6.25 | 6.31 | 6.205 | 6.275 | 6.275 | -0.055 (-0.87%) | 462,962 |
| 9 Sep 2011 | CNY | 6.475 | 6.485 | 6.305 | 6.33 | 6.33 | -0.085 (-1.33%) | 603,876 |
| 8 Sep 2011 | CNY | 6.47 | 6.545 | 6.395 | 6.415 | 6.415 | -0.055 (-0.85%) | 848,410 |
| 7 Sep 2011 | CNY | 6.315 | 6.505 | 6.315 | 6.47 | 6.47 | +0.17 (+2.70%) | 998,040 |
| 6 Sep 2011 | CNY | 6.295 | 6.325 | 6.205 | 6.3 | 6.3 | -0.01 (-0.16%) | 724,290 |
| 5 Sep 2011 | CNY | 6.55 | 6.55 | 6.31 | 6.31 | 6.31 | -0.3 (-4.54%) | 1,534,568 |
| 2 Sep 2011 | CNY | 6.9 | 6.925 | 6.56 | 6.61 | 6.61 | -0.36 (-5.16%) | 2,908,354 |
| 1 Sep 2011 | CNY | 6.63 | 7.045 | 6.63 | 6.97 | 6.97 | +0.34 (+5.13%) | 3,646,754 |
| 31 Aug 2011 | CNY | 6.755 | 6.845 | 6.56 | 6.63 | 6.63 | -0.17 (-2.50%) | 1,259,002 |
| 30 Aug 2011 | CNY | 6.955 | 7.1 | 6.8 | 6.8 | 6.8 | -0.105 (-1.52%) | 1,571,108 |
| 29 Aug 2011 | CNY | 6.895 | 7.05 | 6.815 | 6.905 | 6.905 | -0.035 (-0.50%) | 1,888,048 |
| 26 Aug 2011 | CNY | 6.865 | 6.975 | 6.8 | 6.94 | 6.94 | +0.08 (+1.17%) | 1,409,812 |
| 25 Aug 2011 | CNY | 6.73 | 6.86 | 6.7 | 6.86 | 6.86 | +0.09 (+1.33%) | 1,616,786 |
| 24 Aug 2011 | CNY | 6.885 | 6.95 | 6.735 | 6.77 | 6.77 | -0.05 (-0.73%) | 1,498,216 |
| 23 Aug 2011 | CNY | 6.65 | 6.82 | 6.625 | 6.82 | 6.82 | +0.165 (+2.48%) | 1,583,500 |
