| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 12.34 | 12.37 | 12.07 | 12.1 | 12.1 | -0.22 (-1.79%) | 138,502,680 |
| 11 Apr 2024 | CNY | 12.33 | 12.48 | 12.28 | 12.32 | 12.32 | -0.1 (-0.81%) | 119,030,020 |
| 10 Apr 2024 | CNY | 12.61 | 12.62 | 12.34 | 12.42 | 12.42 | -0.19 (-1.51%) | 123,337,940 |
| 9 Apr 2024 | CNY | 12.54 | 12.65 | 12.51 | 12.61 | 12.61 | +0.08 (+0.64%) | 89,731,380 |
| 8 Apr 2024 | CNY | 12.7 | 12.71 | 12.51 | 12.53 | 12.53 | -0.28 (-2.19%) | 143,606,180 |
| 3 Apr 2024 | CNY | 12.92 | 12.96 | 12.8 | 12.81 | 12.81 | -0.14 (-1.08%) | 108,790,730 |
| 2 Apr 2024 | CNY | 13.09 | 13.11 | 12.91 | 12.95 | 12.95 | -0.14 (-1.07%) | 119,735,180 |
| 1 Apr 2024 | CNY | 13.04 | 13.14 | 13.03 | 13.09 | 13.09 | +0.2 (+1.55%) | 143,497,910 |
| 29 Mar 2024 | CNY | 12.83 | 12.9 | 12.76 | 12.89 | 12.89 | +0.01 (+0.08%) | 114,230,580 |
| 28 Mar 2024 | CNY | 12.76 | 13.06 | 12.76 | 12.88 | 12.88 | +0.09 (+0.70%) | 150,782,600 |
| 27 Mar 2024 | CNY | 13.1 | 13.11 | 12.79 | 12.79 | 12.79 | -0.35 (-2.66%) | 156,438,140 |
| 26 Mar 2024 | CNY | 13.15 | 13.25 | 13.02 | 13.14 | 13.14 | -0.03 (-0.23%) | 144,290,210 |
| 25 Mar 2024 | CNY | 13.39 | 13.52 | 13.15 | 13.17 | 13.17 | -0.38 (-2.80%) | 207,016,300 |
| 22 Mar 2024 | CNY | 13.79 | 13.8 | 13.55 | 13.55 | 13.55 | -0.29 (-2.10%) | 214,347,990 |
| 21 Mar 2024 | CNY | 13.76 | 14.06 | 13.76 | 13.84 | 13.84 | +0.12 (+0.87%) | 293,243,810 |
| 20 Mar 2024 | CNY | 13.69 | 13.78 | 13.62 | 13.72 | 13.72 | +0.01 (+0.07%) | 154,507,940 |
| 19 Mar 2024 | CNY | 13.9 | 13.9 | 13.71 | 13.71 | 13.71 | -0.26 (-1.86%) | 205,284,930 |
| 18 Mar 2024 | CNY | 13.7 | 14.07 | 13.67 | 13.97 | 13.97 | +0.31 (+2.27%) | 322,580,450 |
| 15 Mar 2024 | CNY | 13.63 | 13.71 | 13.48 | 13.66 | 13.66 | +0.03 (+0.22%) | 165,730,110 |
| 14 Mar 2024 | CNY | 13.72 | 13.87 | 13.54 | 13.63 | 13.63 | -0.14 (-1.02%) | 164,036,540 |
| 13 Mar 2024 | CNY | 13.94 | 13.95 | 13.71 | 13.77 | 13.77 | -0.19 (-1.36%) | 195,319,810 |
| 12 Mar 2024 | CNY | 13.85 | 14.08 | 13.78 | 13.96 | 13.96 | +0.17 (+1.23%) | 288,710,620 |
| 11 Mar 2024 | CNY | 13.59 | 13.79 | 13.52 | 13.79 | 13.79 | +0.23 (+1.70%) | 208,220,460 |
| 8 Mar 2024 | CNY | 13.58 | 13.66 | 13.46 | 13.56 | 13.56 | -0.01 (-0.07%) | 134,455,090 |
| 7 Mar 2024 | CNY | 13.75 | 13.88 | 13.55 | 13.57 | 13.57 | -0.22 (-1.60%) | 197,533,390 |
| 6 Mar 2024 | CNY | 13.73 | 13.98 | 13.7 | 13.79 | 13.79 | +0.05 (+0.36%) | 185,842,480 |
| 5 Mar 2024 | CNY | 13.77 | 13.87 | 13.71 | 13.74 | 13.74 | -0.09 (-0.65%) | 168,396,900 |
| 4 Mar 2024 | CNY | 13.95 | 13.97 | 13.75 | 13.83 | 13.83 | -0.17 (-1.21%) | 194,381,700 |
| 1 Mar 2024 | CNY | 13.99 | 14.17 | 13.83 | 14 | 14 | -0.04 (-0.28%) | 285,350,770 |
| 29 Feb 2024 | CNY | 13.63 | 14.07 | 13.6 | 14.04 | 14.04 | +0.4 (+2.93%) | 314,581,900 |
