| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2010 | CNY | 1.1075 | 1.2228 | 1.0929 | 1.2132 | 1.2132 | +0.071 (+6.19%) | 192,424,865 |
| 4 Jun 2010 | CNY | 1.1056 | 1.1462 | 1.0927 | 1.1425 | 1.1425 | +0.03 (+2.73%) | 88,083,665 |
| 3 Jun 2010 | CNY | 1.1422 | 1.1734 | 1.1075 | 1.1121 | 1.1121 | -0.027 (-2.34%) | 101,960,685 |
| 2 Jun 2010 | CNY | 1.0992 | 1.1388 | 1.0802 | 1.1388 | 1.1388 | +0.036 (+3.29%) | 69,023,736 |
| 1 Jun 2010 | CNY | 1.1425 | 1.1462 | 1.0587 | 1.1025 | 1.1025 | -0.056 (-4.81%) | 111,886,093 |
| 31 May 2010 | CNY | 1.2084 | 1.2223 | 1.1582 | 1.1582 | 1.1582 | -0.054 (-4.49%) | 107,535,787 |
| 28 May 2010 | CNY | 1.2409 | 1.2478 | 1.1998 | 1.2127 | 1.2127 | -0.017 (-1.39%) | 94,566,622 |
| 27 May 2010 | CNY | 1.1933 | 1.2396 | 1.161 | 1.2298 | 1.2298 | +0.036 (+3.00%) | 123,371,764 |
| 26 May 2010 | CNY | 1.2311 | 1.24 | 1.1887 | 1.194 | 1.194 | -0.035 (-2.87%) | 102,161,197 |
| 25 May 2010 | CNY | 1.2348 | 1.2478 | 1.1998 | 1.2293 | 1.2293 | -0.015 (-1.19%) | 140,055,839 |
| 24 May 2010 | CNY | 1.2035 | 1.2712 | 1.1894 | 1.2441 | 1.2441 | +0.044 (+3.68%) | 205,031,147 |
| 21 May 2010 | CNY | 1.0595 | 1.2105 | 1.058 | 1.1999 | 1.1999 | +0.096 (+8.69%) | 206,716,669 |
| 20 May 2010 | CNY | 1.1001 | 1.1492 | 1.0964 | 1.104 | 1.104 | -0.013 (-1.15%) | 116,280,988 |
| 19 May 2010 | CNY | 1.0641 | 1.1573 | 1.0613 | 1.1169 | 1.1169 | +0.064 (+6.12%) | 184,647,277 |
| 18 May 2010 | CNY | 1.0525 | 1.0525 | 1.0525 | 1.0525 | 1.0525 | 0.0 (0.0%) | 0 |
| 17 May 2010 | CNY | 1.1167 | 1.1313 | 1.0521 | 1.0525 | 1.0525 | -0.09 (-7.88%) | 99,717,187 |
| 14 May 2010 | CNY | 1.1149 | 1.1499 | 1.089 | 1.1425 | 1.1425 | +0.02 (+1.81%) | 97,562,811 |
| 13 May 2010 | CNY | 1.1185 | 1.1241 | 1.0573 | 1.1222 | 1.1222 | +0.009 (+0.83%) | 111,348,488 |
| 12 May 2010 | CNY | 1.0794 | 1.1259 | 1.0554 | 1.113 | 1.113 | +0.02 (+1.86%) | 110,225,763 |
| 11 May 2010 | CNY | 1.1739 | 1.1739 | 1.089 | 1.0927 | 1.0927 | -0.052 (-4.52%) | 93,818,103 |
| 10 May 2010 | CNY | 1.1721 | 1.1905 | 1.0927 | 1.1444 | 1.1444 | -0.041 (-3.43%) | 122,078,055 |
| 7 May 2010 | CNY | 1.1813 | 1.2274 | 1.1793 | 1.185 | 1.185 | -0.053 (-4.30%) | 98,139,749 |
| 6 May 2010 | CNY | 1.3042 | 1.3172 | 1.2369 | 1.2382 | 1.2382 | -0.08 (-6.05%) | 136,941,272 |
| 5 May 2010 | CNY | 1.2441 | 1.3192 | 1.2367 | 1.3179 | 1.3179 | +0.057 (+4.52%) | 125,890,323 |
| 4 May 2010 | CNY | 1.2465 | 1.3063 | 1.2367 | 1.2609 | 1.2609 | -0.015 (-1.17%) | 103,503,016 |
| 30 Apr 2010 | CNY | 1.2369 | 1.2915 | 1.1628 | 1.2758 | 1.2758 | +0.045 (+3.63%) | 144,795,249 |
| 29 Apr 2010 | CNY | 1.264 | 1.2937 | 1.2274 | 1.2311 | 1.2311 | -0.017 (-1.32%) | 112,689,169 |
| 28 Apr 2010 | CNY | 1.2736 | 1.3083 | 1.2129 | 1.2476 | 1.2476 | -0.065 (-4.96%) | 166,465,894 |
| 27 Apr 2010 | CNY | 1.292 | 1.3561 | 1.2863 | 1.3127 | 1.3127 | -0.072 (-5.17%) | 181,535,473 |
| 26 Apr 2010 | CNY | 1.3843 | 1.3843 | 1.3843 | 1.3843 | 1.3843 | 0.0 (0.0%) | 0 |
