| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2010 | CNY | 1.6077 | 1.735 | 1.5745 | 1.5983 | 1.5983 | -0.002 (-0.15%) | 333,078,284 |
| 31 Mar 2010 | CNY | 1.456 | 1.604 | 1.4397 | 1.6007 | 1.6007 | +0.142 (+9.77%) | 318,627,901 |
| 30 Mar 2010 | CNY | 1.3474 | 1.4729 | 1.3391 | 1.4582 | 1.4582 | +0.1 (+7.39%) | 261,843,935 |
| 29 Mar 2010 | CNY | 1.2682 | 1.3749 | 1.2369 | 1.3578 | 1.3578 | +0.093 (+7.39%) | 366,704,862 |
| 26 Mar 2010 | CNY | 1.2717 | 1.2847 | 1.2367 | 1.2644 | 1.2644 | -0.024 (-1.83%) | 233,800,207 |
| 25 Mar 2010 | CNY | 1.2677 | 1.3216 | 1.2555 | 1.288 | 1.288 | +0.02 (+1.59%) | 326,285,918 |
| 24 Mar 2010 | CNY | 1.2031 | 1.3196 | 1.1931 | 1.2679 | 1.2679 | +0.066 (+5.52%) | 392,952,112 |
| 23 Mar 2010 | CNY | 1.1628 | 1.2119 | 1.154 | 1.2016 | 1.2016 | +0.017 (+1.42%) | 463,339,230 |
| 22 Mar 2010 | CNY | 1.1278 | 1.1848 | 1.1123 | 1.1848 | 1.1848 | +0.108 (+10.01%) | 596,516,019 |
| 19 Mar 2010 | CNY | 1.1259 | 1.1481 | 1.0711 | 1.077 | 1.077 | 0.0 (0.0%) | 1,069,322,802 |
