Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 7.32 | 7.4 | 7.13 | 7.14 | 7.14 | -0.2 (-2.72%) | 13,808,330 |
11 Apr 2024 | CNY | 7.2 | 7.5 | 7.16 | 7.34 | 7.34 | +0.07 (+0.96%) | 15,027,230 |
10 Apr 2024 | CNY | 7.46 | 7.48 | 7.16 | 7.27 | 7.27 | -0.23 (-3.07%) | 15,844,200 |
9 Apr 2024 | CNY | 7.43 | 7.58 | 7.42 | 7.5 | 7.5 | +0.07 (+0.94%) | 13,525,640 |
8 Apr 2024 | CNY | 7.64 | 7.7 | 7.43 | 7.43 | 7.43 | -0.27 (-3.51%) | 16,739,440 |
3 Apr 2024 | CNY | 7.87 | 7.88 | 7.6 | 7.7 | 7.7 | -0.21 (-2.65%) | 14,617,200 |
2 Apr 2024 | CNY | 8.12 | 8.13 | 7.82 | 7.91 | 7.91 | -0.17 (-2.10%) | 18,852,830 |
1 Apr 2024 | CNY | 8.07 | 8.11 | 7.98 | 8.08 | 8.08 | 0.0 (0.0%) | 17,433,640 |
29 Mar 2024 | CNY | 7.84 | 8.11 | 7.72 | 8.08 | 8.08 | +0.21 (+2.67%) | 19,857,820 |
28 Mar 2024 | CNY | 7.41 | 7.97 | 7.41 | 7.87 | 7.87 | +0.41 (+5.50%) | 23,100,150 |
27 Mar 2024 | CNY | 7.98 | 8.01 | 7.43 | 7.46 | 7.46 | -0.53 (-6.63%) | 23,496,900 |
26 Mar 2024 | CNY | 8.15 | 8.31 | 7.84 | 7.99 | 7.99 | -0.2 (-2.44%) | 24,589,290 |
25 Mar 2024 | CNY | 8.5 | 8.68 | 8.16 | 8.19 | 8.19 | -0.41 (-4.77%) | 23,955,000 |
22 Mar 2024 | CNY | 8.82 | 8.84 | 8.49 | 8.6 | 8.6 | -0.25 (-2.82%) | 28,437,980 |
21 Mar 2024 | CNY | 8.72 | 8.92 | 8.71 | 8.85 | 8.85 | +0.08 (+0.91%) | 25,386,820 |
20 Mar 2024 | CNY | 8.68 | 8.93 | 8.65 | 8.77 | 8.77 | +0.02 (+0.23%) | 27,345,990 |
19 Mar 2024 | CNY | 8.66 | 8.98 | 8.58 | 8.75 | 8.75 | +0.22 (+2.58%) | 39,330,400 |
18 Mar 2024 | CNY | 8.42 | 8.56 | 8.4 | 8.53 | 8.53 | +0.13 (+1.55%) | 24,993,970 |
15 Mar 2024 | CNY | 8.22 | 8.44 | 8.21 | 8.4 | 8.4 | +0.11 (+1.33%) | 21,657,940 |
14 Mar 2024 | CNY | 8.42 | 8.55 | 8.14 | 8.29 | 8.29 | -0.22 (-2.59%) | 30,162,640 |
13 Mar 2024 | CNY | 8.63 | 8.7 | 8.41 | 8.51 | 8.51 | -0.25 (-2.85%) | 47,150,430 |
12 Mar 2024 | CNY | 8.14 | 8.82 | 8.11 | 8.76 | 8.76 | +0.65 (+8.01%) | 69,606,790 |
11 Mar 2024 | CNY | 7.77 | 8.25 | 7.71 | 8.11 | 8.11 | +0.2 (+2.53%) | 45,019,680 |
8 Mar 2024 | CNY | 7.65 | 8.29 | 7.55 | 7.91 | 7.91 | +0.4 (+5.33%) | 44,254,910 |
7 Mar 2024 | CNY | 7.74 | 7.83 | 7.51 | 7.51 | 7.51 | -0.16 (-2.09%) | 18,352,440 |
6 Mar 2024 | CNY | 7.61 | 7.78 | 7.53 | 7.67 | 7.67 | -0.03 (-0.39%) | 15,369,300 |
5 Mar 2024 | CNY | 7.73 | 7.95 | 7.66 | 7.7 | 7.7 | -0.12 (-1.53%) | 19,412,540 |
4 Mar 2024 | CNY | 7.89 | 7.96 | 7.63 | 7.82 | 7.82 | -0.06 (-0.76%) | 18,937,060 |
1 Mar 2024 | CNY | 7.75 | 7.94 | 7.68 | 7.88 | 7.88 | +0.13 (+1.68%) | 22,995,640 |
29 Feb 2024 | CNY | 7.21 | 7.75 | 7.2 | 7.75 | 7.75 | +0.48 (+6.60%) | 27,023,000 |