| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2011 | CNY | 4.8193 | 5.0222 | 4.8193 | 4.9719 | 4.9719 | +0.113 (+2.32%) | 1,525,290 |
| 23 Jun 2011 | CNY | 4.7422 | 4.8815 | 4.6904 | 4.8593 | 4.8593 | +0.135 (+2.86%) | 1,168,222 |
| 22 Jun 2011 | CNY | 4.7407 | 4.7896 | 4.6548 | 4.7244 | 4.7244 | -0.024 (-0.50%) | 531,609 |
| 21 Jun 2011 | CNY | 4.8459 | 4.8593 | 4.6385 | 4.7482 | 4.7482 | +0.022 (+0.47%) | 984,204 |
| 20 Jun 2011 | CNY | 5.0637 | 5.0711 | 4.6904 | 4.7259 | 4.7259 | -0.308 (-6.12%) | 2,030,055 |
| 17 Jun 2011 | CNY | 5.1852 | 5.1852 | 5.0267 | 5.0341 | 5.0341 | -0.319 (-5.95%) | 1,213,521 |
| 13 Jun 2011 | CNY | 5.3733 | 5.4074 | 5.2193 | 5.3526 | 5.3526 | -0.027 (-0.50%) | 1,267,191 |
| 10 Jun 2011 | CNY | 5.1822 | 5.5259 | 5.0889 | 5.3793 | 5.3793 | +0.187 (+3.60%) | 3,274,134 |
| 9 Jun 2011 | CNY | 5.3615 | 5.3615 | 5.1822 | 5.1926 | 5.1926 | -0.17 (-3.18%) | 909,231 |
| 8 Jun 2011 | CNY | 5.2637 | 5.3985 | 5.1852 | 5.363 | 5.363 | +0.099 (+1.89%) | 1,632,690 |
| 7 Jun 2011 | CNY | 5.2222 | 5.3393 | 5.1111 | 5.2637 | 5.2637 | +0.093 (+1.80%) | 1,375,326 |
| 3 Jun 2011 | CNY | 5.1111 | 5.1704 | 5.0637 | 5.1704 | 5.1704 | +0.079 (+1.54%) | 417,906 |
| 2 Jun 2011 | CNY | 5.1141 | 5.2267 | 5.0044 | 5.0919 | 5.0919 | -0.157 (-2.99%) | 569,598 |
| 1 Jun 2011 | CNY | 5.1644 | 5.2637 | 5.1644 | 5.2489 | 5.2489 | +0.085 (+1.64%) | 497,515 |
| 31 May 2011 | CNY | 5.1837 | 5.1837 | 5.083 | 5.1644 | 5.1644 | +0.081 (+1.60%) | 460,005 |
| 30 May 2011 | CNY | 5.0933 | 5.2 | 5.0637 | 5.083 | 5.083 | -0.01 (-0.20%) | 549,517 |
| 27 May 2011 | CNY | 5.123 | 5.1719 | 5.0548 | 5.0933 | 5.0933 | -0.03 (-0.58%) | 498,332 |
| 26 May 2011 | CNY | 5.2593 | 5.3052 | 5.037 | 5.123 | 5.123 | -0.033 (-0.63%) | 763,371 |
| 25 May 2011 | CNY | 5.2222 | 5.317 | 5.0667 | 5.1556 | 5.1556 | -0.169 (-3.17%) | 510,306 |
| 24 May 2011 | CNY | 5.0978 | 5.3556 | 4.9467 | 5.3244 | 5.3244 | +0.2 (+3.90%) | 1,955,394 |
| 23 May 2011 | CNY | 5.2356 | 5.2859 | 5.037 | 5.1244 | 5.1244 | -0.157 (-2.97%) | 1,402,312 |
| 20 May 2011 | CNY | 5.3052 | 5.3659 | 5.2326 | 5.2815 | 5.2815 | -0.025 (-0.47%) | 477,495 |
| 19 May 2011 | CNY | 5.3215 | 5.3704 | 5.2919 | 5.3067 | 5.3067 | -0.012 (-0.22%) | 965,675 |
| 18 May 2011 | CNY | 5.3422 | 5.4 | 5.3185 | 5.3185 | 5.3185 | -0.064 (-1.18%) | 1,962,393 |
| 17 May 2011 | CNY | 5.5526 | 5.5526 | 5.3126 | 5.3822 | 5.3822 | -0.156 (-2.81%) | 907,942 |
| 13 May 2011 | CNY | 5.5082 | 5.5407 | 5.3896 | 5.5378 | 5.5378 | +0.03 (+0.54%) | 3,047,402 |
| 12 May 2011 | CNY | 5.5822 | 5.7007 | 5.5067 | 5.5082 | 5.5082 | -0.074 (-1.33%) | 2,263,072 |
| 11 May 2011 | CNY | 5.4993 | 5.6119 | 5.4993 | 5.5822 | 5.5822 | +0.024 (+0.43%) | 997,319 |
| 10 May 2011 | CNY | 5.6474 | 5.6741 | 5.5126 | 5.5585 | 5.5585 | -0.027 (-0.48%) | 682,884 |
| 9 May 2011 | CNY | 5.4222 | 5.6444 | 5.4222 | 5.5852 | 5.5852 | +0.15 (+2.75%) | 2,109,057 |
