| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2011 | CNY | 5.3037 | 5.4504 | 5.3037 | 5.4356 | 5.4356 | +0.044 (+0.83%) | 798,903 |
| 5 May 2011 | CNY | 5.2682 | 5.437 | 5.2682 | 5.3911 | 5.3911 | +0.075 (+1.42%) | 964,392 |
| 4 May 2011 | CNY | 5.4504 | 5.4519 | 5.3052 | 5.3156 | 5.3156 | +0.04 (+0.76%) | 1,065,217 |
| 29 Apr 2011 | CNY | 5.3126 | 5.3822 | 5.1704 | 5.2756 | 5.2756 | +0.098 (+1.89%) | 860,287 |
| 28 Apr 2011 | CNY | 5.2 | 5.2667 | 5.1778 | 5.1778 | 5.1778 | -0.031 (-0.60%) | 1,005,804 |
| 27 Apr 2011 | CNY | 5.2993 | 5.2993 | 5.1985 | 5.2089 | 5.2089 | -0.052 (-0.98%) | 920,848 |
| 26 Apr 2011 | CNY | 5.3778 | 5.3778 | 5.1852 | 5.2607 | 5.2607 | -0.114 (-2.12%) | 1,276,121 |
| 25 Apr 2011 | CNY | 5.7778 | 5.7778 | 5.3348 | 5.3748 | 5.3748 | -0.499 (-8.50%) | 2,995,150 |
| 22 Apr 2011 | CNY | 5.8444 | 5.8919 | 5.7837 | 5.8741 | 5.8741 | +0.024 (+0.41%) | 1,234,818 |
| 21 Apr 2011 | CNY | 5.8667 | 5.9289 | 5.8074 | 5.8504 | 5.8504 | -0.016 (-0.28%) | 1,545,075 |
| 20 Apr 2011 | CNY | 5.6637 | 5.8948 | 5.6637 | 5.8667 | 5.8667 | +0.169 (+2.96%) | 2,648,146 |
| 19 Apr 2011 | CNY | 5.5556 | 5.7037 | 5.4844 | 5.6978 | 5.6978 | +0.129 (+2.31%) | 2,691,015 |
| 18 Apr 2011 | CNY | 5.5037 | 5.6207 | 5.4637 | 5.5689 | 5.5689 | +0.015 (+0.27%) | 1,862,318 |
| 15 Apr 2011 | CNY | 5.6844 | 5.6844 | 5.5126 | 5.5541 | 5.5541 | -0.086 (-1.52%) | 2,050,076 |
| 14 Apr 2011 | CNY | 5.7778 | 5.7778 | 5.6385 | 5.64 | 5.64 | -0.136 (-2.36%) | 2,103,435 |
| 13 Apr 2011 | CNY | 5.6859 | 5.7778 | 5.6237 | 5.7763 | 5.7763 | +0.087 (+1.54%) | 2,966,415 |
| 12 Apr 2011 | CNY | 5.9259 | 5.9259 | 5.643 | 5.6889 | 5.6889 | -0.213 (-3.61%) | 2,110,380 |
| 11 Apr 2011 | CNY | 5.9259 | 5.9926 | 5.8519 | 5.9022 | 5.9022 | -0.038 (-0.65%) | 1,003,968 |
| 8 Apr 2011 | CNY | 5.8148 | 5.9407 | 5.8119 | 5.9407 | 5.9407 | +0.104 (+1.78%) | 1,004,123 |
| 7 Apr 2011 | CNY | 5.7526 | 5.8815 | 5.7482 | 5.837 | 5.837 | +0.074 (+1.28%) | 1,960,638 |
| 6 Apr 2011 | CNY | 5.9274 | 5.9274 | 5.7156 | 5.763 | 5.763 | -0.167 (-2.82%) | 1,602,531 |
| 1 Apr 2011 | CNY | 5.9259 | 6.0148 | 5.8563 | 5.9304 | 5.9304 | +0.004 (+0.08%) | 2,387,542 |
| 31 Mar 2011 | CNY | 5.837 | 6.1407 | 5.837 | 5.9259 | 5.9259 | +0.059 (+1.01%) | 3,307,736 |
| 30 Mar 2011 | CNY | 6 | 6 | 5.7778 | 5.8667 | 5.8667 | -0.133 (-2.22%) | 1,692,832 |
| 29 Mar 2011 | CNY | 6.2667 | 6.2933 | 5.9985 | 6 | 6 | -0.265 (-4.23%) | 2,279,191 |
| 28 Mar 2011 | CNY | 6.5911 | 6.5911 | 6.2474 | 6.2652 | 6.2652 | -0.209 (-3.23%) | 2,048,186 |
| 25 Mar 2011 | CNY | 6.5259 | 6.5615 | 6.4593 | 6.4741 | 6.4741 | -0.082 (-1.24%) | 2,017,102 |
| 24 Mar 2011 | CNY | 6.5926 | 6.6207 | 6.5437 | 6.5556 | 6.5556 | -0.035 (-0.54%) | 946,147 |
| 23 Mar 2011 | CNY | 6.4711 | 6.5926 | 6.4667 | 6.5911 | 6.5911 | +0.092 (+1.41%) | 1,230,606 |
| 22 Mar 2011 | CNY | 6.4163 | 6.5185 | 6.4119 | 6.4993 | 6.4993 | +0.062 (+0.97%) | 542,598 |
