| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2010 | CNY | 5.6133 | 6.1037 | 5.5807 | 6.0074 | 6.0074 | +0.393 (+6.99%) | 10,954,480 |
| 28 Oct 2010 | CNY | 5.6133 | 5.7185 | 5.5807 | 5.6148 | 5.6148 | -0.047 (-0.84%) | 4,057,134 |
| 27 Oct 2010 | CNY | 5.643 | 5.7807 | 5.6267 | 5.6622 | 5.6622 | +0.019 (+0.34%) | 4,083,615 |
| 26 Oct 2010 | CNY | 5.6889 | 5.7289 | 5.5793 | 5.643 | 5.643 | -0.035 (-0.63%) | 4,176,339 |
| 25 Oct 2010 | CNY | 5.557 | 5.7111 | 5.5556 | 5.6785 | 5.6785 | +0.204 (+3.73%) | 6,470,239 |
| 22 Oct 2010 | CNY | 5.3348 | 5.5393 | 5.3348 | 5.4741 | 5.4741 | +0.124 (+2.33%) | 3,880,899 |
| 21 Oct 2010 | CNY | 5.4222 | 5.4222 | 5.3007 | 5.3496 | 5.3496 | -0.09 (-1.66%) | 3,041,084 |
| 20 Oct 2010 | CNY | 5.3067 | 5.5541 | 5.3037 | 5.44 | 5.44 | +0.04 (+0.74%) | 6,316,764 |
| 19 Oct 2010 | CNY | 5.0815 | 5.5111 | 5.0533 | 5.4 | 5.4 | +0.319 (+6.27%) | 8,969,177 |
| 18 Oct 2010 | CNY | 5.2148 | 5.2148 | 4.9556 | 5.0815 | 5.0815 | -0.148 (-2.83%) | 5,839,924 |
| 15 Oct 2010 | CNY | 5.363 | 5.3911 | 5.2148 | 5.2296 | 5.2296 | -0.167 (-3.10%) | 4,732,735 |
| 14 Oct 2010 | CNY | 5.5674 | 5.5674 | 5.3926 | 5.397 | 5.397 | -0.127 (-2.31%) | 2,746,588 |
| 13 Oct 2010 | CNY | 5.5111 | 5.5704 | 5.4222 | 5.5244 | 5.5244 | -0.052 (-0.93%) | 1,830,228 |
| 12 Oct 2010 | CNY | 5.5274 | 5.6415 | 5.5274 | 5.5763 | 5.5763 | +0.018 (+0.32%) | 1,861,467 |
| 11 Oct 2010 | CNY | 5.5733 | 5.6089 | 5.5111 | 5.5585 | 5.5585 | -0.012 (-0.21%) | 2,395,595 |
| 8 Oct 2010 | CNY | 5.4533 | 5.6044 | 5.4533 | 5.5704 | 5.5704 | +0.076 (+1.38%) | 1,650,341 |
| 30 Sep 2010 | CNY | 5.3289 | 5.5082 | 5.3289 | 5.4948 | 5.4948 | +0.093 (+1.73%) | 1,584,515 |
| 29 Sep 2010 | CNY | 5.4044 | 5.4044 | 5.2652 | 5.4015 | 5.4015 | +0.047 (+0.89%) | 1,510,521 |
| 28 Sep 2010 | CNY | 5.4519 | 5.4519 | 5.3407 | 5.3541 | 5.3541 | +0.006 (+0.11%) | 1,750,862 |
| 21 Sep 2010 | CNY | 5.4815 | 5.5452 | 5.3304 | 5.3482 | 5.3482 | -0.133 (-2.43%) | 1,697,253 |
| 20 Sep 2010 | CNY | 5.5126 | 5.5556 | 5.4815 | 5.4815 | 5.4815 | -0.027 (-0.48%) | 1,583,698 |
| 17 Sep 2010 | CNY | 5.523 | 5.5541 | 5.4904 | 5.5082 | 5.5082 | +0.002 (+0.03%) | 1,456,690 |
| 16 Sep 2010 | CNY | 5.7348 | 5.763 | 5.4815 | 5.5067 | 5.5067 | -0.224 (-3.90%) | 3,527,469 |
| 15 Sep 2010 | CNY | 6.0267 | 6.0267 | 5.7185 | 5.7304 | 5.7304 | -0.293 (-4.87%) | 4,048,224 |
| 14 Sep 2010 | CNY | 6.163 | 6.163 | 5.9733 | 6.0237 | 6.0237 | -0.136 (-2.21%) | 3,457,802 |
| 13 Sep 2010 | CNY | 6.1378 | 6.203 | 6.077 | 6.16 | 6.16 | +0.027 (+0.44%) | 4,000,239 |
| 10 Sep 2010 | CNY | 6.0385 | 6.2963 | 6.0385 | 6.1333 | 6.1333 | +0.098 (+1.62%) | 8,957,155 |
| 9 Sep 2010 | CNY | 5.9852 | 6.1111 | 5.9333 | 6.0356 | 6.0356 | +0.062 (+1.04%) | 3,872,441 |
| 8 Sep 2010 | CNY | 5.9482 | 6.0133 | 5.9482 | 5.9733 | 5.9733 | -0.046 (-0.76%) | 2,386,881 |
| 7 Sep 2010 | CNY | 5.9259 | 6.043 | 5.9259 | 6.0193 | 6.0193 | +0.049 (+0.82%) | 1,965,843 |
