SHE:300065 - Beijing Highlander Digital Technology Co Ltd Beijing Highlander Digital Tec
Sector: Information Technology, Industry: Electronic Equipment & Instruments
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
8 Jun 2010 CNY 6.157 6.5037 6.1007 6.4978 6.4978 +0.323 (+5.23%) 7,591,873
7 Jun 2010 CNY 5.7807 6.2222 5.7778 6.1748 6.1748 +0.237 (+3.99%) 4,050,621
4 Jun 2010 CNY 5.8341 5.9452 5.7496 5.9378 5.9378 +0.157 (+2.72%) 2,412,598
3 Jun 2010 CNY 5.8044 5.9793 5.7807 5.7807 5.7807 -0.003 (-0.05%) 2,742,977
2 Jun 2010 CNY 5.6474 5.8 5.6474 5.7837 5.7837 +0.062 (+1.09%) 1,447,470
1 Jun 2010 CNY 5.9274 6.0119 5.5704 5.7215 5.7215 -0.307 (-5.09%) 2,416,783
31 May 2010 CNY 6.1452 6.3496 6.0267 6.0282 6.0282 -0.169 (-2.72%) 2,977,830
28 May 2010 CNY 6.2978 6.4593 6.1882 6.197 6.197 -0.086 (-1.37%) 3,660,639
27 May 2010 CNY 6.1926 6.3407 6.037 6.283 6.283 +0.079 (+1.27%) 4,004,309
26 May 2010 CNY 6.1185 6.2207 6.0889 6.2044 6.2044 +0.013 (+0.21%) 3,744,765
25 May 2010 CNY 5.9556 6.2741 5.8385 6.1911 6.1911 +0.194 (+3.24%) 7,148,243
24 May 2010 CNY 5.6282 6.0444 5.6282 5.997 5.997 +0.274 (+4.79%) 4,727,261
21 May 2010 CNY 5.3896 5.763 5.0519 5.723 5.723 +0.138 (+2.47%) 3,647,497
20 May 2010 CNY 5.7778 5.8785 5.5778 5.5852 5.5852 -0.277 (-4.73%) 3,323,970
19 May 2010 CNY 5.7482 6 5.637 5.8622 5.8622 +0.027 (+0.46%) 3,613,437
18 May 2010 CNY 6.1304 6.1304 5.5378 5.8356 5.8356 -0.262 (-4.30%) 5,513,400
17 May 2010 CNY 6.5067 6.5185 6.0978 6.0978 6.0978 -0.547 (-8.23%) 3,763,543
14 May 2010 CNY 6.5052 6.7482 6.3733 6.6444 6.6444 +0.089 (+1.35%) 4,439,772
13 May 2010 CNY 6.2222 6.5615 6.163 6.5556 6.5556 +0.299 (+4.78%) 3,611,115
12 May 2010 CNY 6.637 6.6667 6.1259 6.2563 6.2563 -0.455 (-6.78%) 3,611,648
11 May 2010 CNY 6.8119 6.8119 6.5644 6.7111 6.7111 +0.047 (+0.71%) 5,953,513
10 May 2010 CNY 6.2978 6.7111 6.0993 6.6637 6.6637 +0.262 (+4.10%) 5,960,108
7 May 2010 CNY 6.0889 6.4474 6.0282 6.4015 6.4015 +0.179 (+2.88%) 4,614,583
6 May 2010 CNY 6.6074 6.6074 6.2222 6.2222 6.2222 -0.356 (-5.41%) 3,584,864
5 May 2010 CNY 6.2163 6.6222 6.0933 6.5778 6.5778 +0.314 (+5.01%) 5,303,340
4 May 2010 CNY 6.1837 6.3689 6.0178 6.2637 6.2637 -0.05 (-0.80%) 2,555,745
30 Apr 2010 CNY 6.2474 6.4444 6 6.3141 6.3141 -0.127 (-1.98%) 4,471,571
29 Apr 2010 CNY 6.68 6.7822 6.4415 6.4415 6.4415 -0.21 (-3.16%) 4,659,369
28 Apr 2010 CNY 6.7259 6.8622 6.5185 6.6519 6.6519 -0.212 (-3.09%) 4,151,810
27 Apr 2010 CNY 7.123 7.2593 6.6682 6.8637 6.8637 -0.474 (-6.46%) 6,551,286



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms