| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2010 | CNY | 5.9556 | 6.2741 | 5.8385 | 6.1911 | 6.1911 | +0.194 (+3.24%) | 7,148,243 |
| 24 May 2010 | CNY | 5.6282 | 6.0444 | 5.6282 | 5.997 | 5.997 | +0.274 (+4.79%) | 4,727,261 |
| 21 May 2010 | CNY | 5.3896 | 5.763 | 5.0519 | 5.723 | 5.723 | +0.138 (+2.47%) | 3,647,497 |
| 20 May 2010 | CNY | 5.7778 | 5.8785 | 5.5778 | 5.5852 | 5.5852 | -0.277 (-4.73%) | 3,323,970 |
| 19 May 2010 | CNY | 5.7482 | 6 | 5.637 | 5.8622 | 5.8622 | +0.027 (+0.46%) | 3,613,437 |
| 18 May 2010 | CNY | 6.1304 | 6.1304 | 5.5378 | 5.8356 | 5.8356 | -0.262 (-4.30%) | 5,513,400 |
| 17 May 2010 | CNY | 6.5067 | 6.5185 | 6.0978 | 6.0978 | 6.0978 | -0.547 (-8.23%) | 3,763,543 |
| 14 May 2010 | CNY | 6.5052 | 6.7482 | 6.3733 | 6.6444 | 6.6444 | +0.089 (+1.35%) | 4,439,772 |
| 13 May 2010 | CNY | 6.2222 | 6.5615 | 6.163 | 6.5556 | 6.5556 | +0.299 (+4.78%) | 3,611,115 |
| 12 May 2010 | CNY | 6.637 | 6.6667 | 6.1259 | 6.2563 | 6.2563 | -0.455 (-6.78%) | 3,611,648 |
| 11 May 2010 | CNY | 6.8119 | 6.8119 | 6.5644 | 6.7111 | 6.7111 | +0.047 (+0.71%) | 5,953,513 |
| 10 May 2010 | CNY | 6.2978 | 6.7111 | 6.0993 | 6.6637 | 6.6637 | +0.262 (+4.10%) | 5,960,108 |
| 7 May 2010 | CNY | 6.0889 | 6.4474 | 6.0282 | 6.4015 | 6.4015 | +0.179 (+2.88%) | 4,614,583 |
| 6 May 2010 | CNY | 6.6074 | 6.6074 | 6.2222 | 6.2222 | 6.2222 | -0.356 (-5.41%) | 3,584,864 |
| 5 May 2010 | CNY | 6.2163 | 6.6222 | 6.0933 | 6.5778 | 6.5778 | +0.314 (+5.01%) | 5,303,340 |
| 4 May 2010 | CNY | 6.1837 | 6.3689 | 6.0178 | 6.2637 | 6.2637 | -0.05 (-0.80%) | 2,555,745 |
| 30 Apr 2010 | CNY | 6.2474 | 6.4444 | 6 | 6.3141 | 6.3141 | -0.127 (-1.98%) | 4,471,571 |
| 29 Apr 2010 | CNY | 6.68 | 6.7822 | 6.4415 | 6.4415 | 6.4415 | -0.21 (-3.16%) | 4,659,369 |
| 28 Apr 2010 | CNY | 6.7259 | 6.8622 | 6.5185 | 6.6519 | 6.6519 | -0.212 (-3.09%) | 4,151,810 |
| 27 Apr 2010 | CNY | 7.123 | 7.2593 | 6.6682 | 6.8637 | 6.8637 | -0.474 (-6.46%) | 6,551,286 |
| 26 Apr 2010 | CNY | 7.6889 | 7.6889 | 7.3333 | 7.3378 | 7.3378 | -0.366 (-4.75%) | 4,073,888 |
| 23 Apr 2010 | CNY | 7.8533 | 7.9822 | 7.6874 | 7.7037 | 7.7037 | -0.148 (-1.89%) | 5,069,918 |
| 22 Apr 2010 | CNY | 7.7763 | 7.9822 | 7.6785 | 7.8519 | 7.8519 | +0.111 (+1.44%) | 5,896,219 |
| 21 Apr 2010 | CNY | 7.437 | 7.7926 | 7.3363 | 7.7407 | 7.7407 | +0.238 (+3.18%) | 4,695,914 |
| 20 Apr 2010 | CNY | 7.7956 | 7.8948 | 7.0222 | 7.5022 | 7.5022 | -0.29 (-3.73%) | 5,822,354 |
| 19 Apr 2010 | CNY | 7.7037 | 8.1185 | 7.5956 | 7.7926 | 7.7926 | +0.05 (+0.65%) | 8,983,703 |
| 16 Apr 2010 | CNY | 7.5911 | 7.7556 | 7.4148 | 7.7422 | 7.7422 | +0.153 (+2.01%) | 5,758,843 |
| 15 Apr 2010 | CNY | 8.197 | 8.2637 | 7.4074 | 7.5896 | 7.5896 | -0.59 (-7.21%) | 10,343,794 |
| 14 Apr 2010 | CNY | 8.1082 | 8.3926 | 8.1082 | 8.1793 | 8.1793 | -0.056 (-0.68%) | 6,406,681 |
| 13 Apr 2010 | CNY | 8.8919 | 9.0193 | 8.1185 | 8.2356 | 8.2356 | -0.785 (-8.70%) | 17,439,300 |
