Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2010 | CNY | 7.7763 | 7.9822 | 7.6785 | 7.8519 | 7.8519 | +0.111 (+1.44%) | 5,896,219 |
21 Apr 2010 | CNY | 7.437 | 7.7926 | 7.3363 | 7.7407 | 7.7407 | +0.238 (+3.18%) | 4,695,914 |
20 Apr 2010 | CNY | 7.7956 | 7.8948 | 7.0222 | 7.5022 | 7.5022 | -0.29 (-3.73%) | 5,822,354 |
19 Apr 2010 | CNY | 7.7037 | 8.1185 | 7.5956 | 7.7926 | 7.7926 | +0.05 (+0.65%) | 8,983,703 |
16 Apr 2010 | CNY | 7.5911 | 7.7556 | 7.4148 | 7.7422 | 7.7422 | +0.153 (+2.01%) | 5,758,843 |
15 Apr 2010 | CNY | 8.197 | 8.2637 | 7.4074 | 7.5896 | 7.5896 | -0.59 (-7.21%) | 10,343,794 |
14 Apr 2010 | CNY | 8.1082 | 8.3926 | 8.1082 | 8.1793 | 8.1793 | -0.056 (-0.68%) | 6,406,681 |
13 Apr 2010 | CNY | 8.8919 | 9.0193 | 8.1185 | 8.2356 | 8.2356 | -0.785 (-8.70%) | 17,439,300 |
12 Apr 2010 | CNY | 9.1259 | 9.2578 | 8.963 | 9.0207 | 9.0207 | -0.034 (-0.38%) | 9,448,042 |
9 Apr 2010 | CNY | 8.963 | 9.1837 | 8.9378 | 9.0548 | 9.0548 | +0.003 (+0.03%) | 10,928,013 |
8 Apr 2010 | CNY | 9.4815 | 9.6874 | 9.003 | 9.0519 | 9.0519 | -0.504 (-5.27%) | 15,646,446 |
7 Apr 2010 | CNY | 9.2593 | 9.6815 | 9.1526 | 9.5556 | 9.5556 | +0.255 (+2.74%) | 14,779,874 |
6 Apr 2010 | CNY | 9.1437 | 9.3067 | 8.9185 | 9.3007 | 9.3007 | +0.234 (+2.58%) | 11,733,849 |
2 Apr 2010 | CNY | 9.0074 | 9.3748 | 8.9911 | 9.0667 | 9.0667 | -0.215 (-2.31%) | 17,011,188 |
1 Apr 2010 | CNY | 9.6252 | 10.0504 | 9.1926 | 9.2815 | 9.2815 | -0.333 (-3.47%) | 25,985,893 |
31 Mar 2010 | CNY | 9.0622 | 9.72 | 9.0385 | 9.6148 | 9.6148 | +0.593 (+6.57%) | 24,624,681 |
30 Mar 2010 | CNY | 8.8593 | 9.4 | 8.7422 | 9.0222 | 9.0222 | -0.148 (-1.62%) | 28,746,900 |
29 Mar 2010 | CNY | 8.4444 | 9.3822 | 8.3704 | 9.1704 | 9.1704 | +0.613 (+7.17%) | 40,010,625 |
26 Mar 2010 | CNY | 8.1482 | 8.7496 | 8 | 8.557 | 8.557 | 0.0 (0.0%) | 58,560,300 |