Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | CNY | 13.66 | 14.15 | 13.4 | 13.87 | 13.87 | +0.33 (+2.44%) | 37,890,490 |
12 Apr 2022 | CNY | 12.82 | 13.6 | 12.64 | 13.54 | 13.54 | +0.93 (+7.38%) | 31,144,390 |
11 Apr 2022 | CNY | 12.65 | 13.24 | 12.25 | 12.61 | 12.61 | -0.24 (-1.87%) | 19,208,241 |
8 Apr 2022 | CNY | 12.8 | 12.97 | 12.55 | 12.85 | 12.85 | -0.03 (-0.23%) | 14,825,147 |
7 Apr 2022 | CNY | 13.68 | 13.8 | 12.87 | 12.88 | 12.88 | -0.8 (-5.85%) | 24,426,259 |
6 Apr 2022 | CNY | 13.68 | 13.95 | 13.54 | 13.68 | 13.68 | -0.2 (-1.44%) | 17,706,008 |
1 Apr 2022 | CNY | 14.55 | 14.55 | 13.78 | 13.88 | 13.88 | -0.68 (-4.67%) | 28,294,305 |
31 Mar 2022 | CNY | 14.2 | 14.69 | 14.1 | 14.56 | 14.56 | +0.39 (+2.75%) | 32,920,536 |
30 Mar 2022 | CNY | 14.07 | 14.32 | 13.96 | 14.17 | 14.17 | +0.1 (+0.71%) | 22,419,630 |
29 Mar 2022 | CNY | 14.29 | 14.78 | 13.85 | 14.07 | 14.07 | -0.33 (-2.29%) | 47,786,681 |
28 Mar 2022 | CNY | 13.47 | 14.44 | 13.27 | 14.4 | 14.4 | +0.93 (+6.90%) | 35,532,449 |
25 Mar 2022 | CNY | 13.38 | 14.1 | 13.37 | 13.47 | 13.47 | +0.08 (+0.60%) | 19,763,536 |
24 Mar 2022 | CNY | 13.83 | 13.89 | 13.38 | 13.39 | 13.39 | -0.61 (-4.36%) | 17,969,805 |
23 Mar 2022 | CNY | 13.98 | 14.2 | 13.75 | 14 | 14 | +0.08 (+0.57%) | 18,445,653 |
22 Mar 2022 | CNY | 14.12 | 14.24 | 13.8 | 13.92 | 13.92 | -0.21 (-1.49%) | 19,141,714 |
21 Mar 2022 | CNY | 14.4 | 14.55 | 13.88 | 14.13 | 14.13 | -0.41 (-2.82%) | 29,287,130 |
18 Mar 2022 | CNY | 13.8 | 15.05 | 13.65 | 14.54 | 14.54 | +0.58 (+4.15%) | 42,075,815 |
17 Mar 2022 | CNY | 13.3 | 14.2 | 13.25 | 13.96 | 13.96 | +0.82 (+6.24%) | 43,870,440 |
16 Mar 2022 | CNY | 12.85 | 13.3 | 12.29 | 13.14 | 13.14 | +0.58 (+4.62%) | 24,578,019 |
15 Mar 2022 | CNY | 13.07 | 13.24 | 12.51 | 12.56 | 12.56 | -0.45 (-3.46%) | 20,158,401 |
14 Mar 2022 | CNY | 13.48 | 13.48 | 13.01 | 13.01 | 13.01 | -0.58 (-4.27%) | 23,824,033 |
11 Mar 2022 | CNY | 12.95 | 13.63 | 12.69 | 13.59 | 13.59 | +0.51 (+3.90%) | 29,926,481 |
10 Mar 2022 | CNY | 13.31 | 13.4 | 13 | 13.08 | 13.08 | +0.07 (+0.54%) | 22,833,310 |
9 Mar 2022 | CNY | 13.26 | 13.42 | 12.2 | 13.01 | 13.01 | -0.2 (-1.51%) | 27,840,631 |
8 Mar 2022 | CNY | 13.79 | 13.96 | 13.18 | 13.21 | 13.21 | -0.53 (-3.86%) | 24,907,963 |
7 Mar 2022 | CNY | 14 | 14.03 | 13.63 | 13.74 | 13.74 | -0.24 (-1.72%) | 20,100,222 |
4 Mar 2022 | CNY | 14.66 | 14.78 | 13.9 | 13.98 | 13.98 | -0.68 (-4.64%) | 26,396,588 |
3 Mar 2022 | CNY | 15 | 15.1 | 14.35 | 14.66 | 14.66 | -0.4 (-2.66%) | 36,059,385 |
2 Mar 2022 | CNY | 15.3 | 15.39 | 14.93 | 15.06 | 15.06 | -0.37 (-2.40%) | 23,465,793 |
1 Mar 2022 | CNY | 15 | 15.75 | 14.92 | 15.43 | 15.43 | +0.44 (+2.94%) | 30,127,396 |