| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2021 | CNY | 10.3 | 10.96 | 10.08 | 10.77 | 10.77 | +0.38 (+3.66%) | 66,071,071 |
| 24 Aug 2021 | CNY | 10.41 | 10.55 | 9.94 | 10.39 | 10.39 | -0.47 (-4.33%) | 70,453,756 |
| 23 Aug 2021 | CNY | 10.72 | 11.07 | 10.42 | 10.86 | 10.86 | +0.68 (+6.68%) | 64,808,847 |
| 20 Aug 2021 | CNY | 10.38 | 10.64 | 10.03 | 10.18 | 10.18 | -0.27 (-2.58%) | 48,877,954 |
| 19 Aug 2021 | CNY | 10.83 | 11.16 | 10.35 | 10.45 | 10.45 | -0.44 (-4.04%) | 61,198,860 |
| 18 Aug 2021 | CNY | 9.8 | 11.32 | 9.6 | 10.89 | 10.89 | +0.88 (+8.79%) | 84,104,184 |
| 17 Aug 2021 | CNY | 9.47 | 10.8 | 9.25 | 10.01 | 10.01 | +0.58 (+6.15%) | 71,204,808 |
| 16 Aug 2021 | CNY | 9.62 | 9.74 | 9.28 | 9.43 | 9.43 | -0.45 (-4.55%) | 42,345,745 |
| 13 Aug 2021 | CNY | 9.8 | 10.12 | 9.67 | 9.88 | 9.88 | +0.15 (+1.54%) | 63,114,788 |
| 12 Aug 2021 | CNY | 10.5 | 10.5 | 9.59 | 9.73 | 9.73 | -1.15 (-10.57%) | 97,792,319 |
| 11 Aug 2021 | CNY | 9.15 | 10.88 | 8.98 | 10.88 | 10.88 | +1.81 (+19.96%) | 98,127,887 |
| 10 Aug 2021 | CNY | 8.49 | 9.25 | 8.36 | 9.07 | 9.07 | +0.61 (+7.21%) | 40,946,836 |
| 9 Aug 2021 | CNY | 8.38 | 8.61 | 8.29 | 8.46 | 8.46 | +0.01 (+0.12%) | 14,603,568 |
| 6 Aug 2021 | CNY | 8.57 | 8.57 | 8.32 | 8.45 | 8.45 | -0.13 (-1.52%) | 19,683,280 |
| 5 Aug 2021 | CNY | 8.26 | 8.79 | 8.1 | 8.58 | 8.58 | +0.34 (+4.13%) | 32,798,725 |
| 4 Aug 2021 | CNY | 8.25 | 8.38 | 8.2 | 8.24 | 8.24 | +0.03 (+0.37%) | 13,673,102 |
| 3 Aug 2021 | CNY | 8.31 | 8.46 | 8.11 | 8.21 | 8.21 | -0.15 (-1.79%) | 17,438,101 |
| 2 Aug 2021 | CNY | 8.09 | 8.4 | 7.94 | 8.36 | 8.36 | +0.28 (+3.47%) | 21,274,572 |
| 30 Jul 2021 | CNY | 8.01 | 8.21 | 7.88 | 8.08 | 8.08 | +0.08 (+1%) | 16,924,380 |
| 29 Jul 2021 | CNY | 7.97 | 8.08 | 7.85 | 8 | 8 | +0.15 (+1.91%) | 20,103,917 |
| 28 Jul 2021 | CNY | 8.2 | 8.34 | 7.7 | 7.85 | 7.85 | -0.45 (-5.42%) | 21,639,652 |
| 27 Jul 2021 | CNY | 8.64 | 8.74 | 8.1 | 8.3 | 8.3 | -0.4 (-4.60%) | 29,221,962 |
| 26 Jul 2021 | CNY | 8.77 | 9.04 | 8.65 | 8.7 | 8.7 | -0.18 (-2.03%) | 27,679,264 |
| 23 Jul 2021 | CNY | 8.66 | 8.95 | 8.41 | 8.88 | 8.88 | +0.11 (+1.25%) | 38,316,022 |
| 22 Jul 2021 | CNY | 9.1 | 9.11 | 8.69 | 8.77 | 8.77 | -0.52 (-5.60%) | 41,718,749 |
| 21 Jul 2021 | CNY | 8.69 | 9.39 | 8.69 | 9.29 | 9.29 | +0.62 (+7.15%) | 50,293,645 |
| 20 Jul 2021 | CNY | 8.17 | 8.96 | 8.1 | 8.67 | 8.67 | +0.44 (+5.35%) | 43,001,027 |
| 19 Jul 2021 | CNY | 8.11 | 8.35 | 8 | 8.23 | 8.23 | +0.03 (+0.37%) | 24,082,253 |
| 16 Jul 2021 | CNY | 7.96 | 8.52 | 7.78 | 8.2 | 8.2 | +0.03 (+0.37%) | 36,356,743 |
| 15 Jul 2021 | CNY | 7.8 | 8.99 | 7.61 | 8.17 | 8.17 | +0.47 (+6.10%) | 42,176,689 |
| 15 Jul 2021 |
|
|||||||
