| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | CNY | 7.1333 | 7.1867 | 7.0733 | 7.1067 | 7.1067 | -0.027 (-0.37%) | 6,521,211 |
| 31 May 2021 | CNY | 7.0333 | 7.1467 | 6.9733 | 7.1333 | 7.1333 | +0.087 (+1.23%) | 9,056,662 |
| 28 May 2021 | CNY | 7.0533 | 7.1933 | 7.0067 | 7.0467 | 7.0467 | -0.007 (-0.09%) | 8,907,148 |
| 27 May 2021 | CNY | 6.96 | 7.1067 | 6.96 | 7.0533 | 7.0533 | +0.047 (+0.67%) | 5,931,963 |
| 26 May 2021 | CNY | 6.9067 | 7.16 | 6.9067 | 7.0067 | 7.0067 | +0.08 (+1.15%) | 8,198,947 |
| 25 May 2021 | CNY | 6.8467 | 6.9333 | 6.8 | 6.9267 | 6.9267 | +0.087 (+1.27%) | 5,671,014 |
| 24 May 2021 | CNY | 6.8 | 6.88 | 6.7867 | 6.84 | 6.84 | +0.007 (+0.10%) | 4,238,017 |
| 21 May 2021 | CNY | 6.9333 | 6.94 | 6.8 | 6.8333 | 6.8333 | -0.1 (-1.44%) | 3,934,620 |
| 20 May 2021 | CNY | 6.8133 | 6.98 | 6.7867 | 6.9333 | 6.9333 | +0.113 (+1.66%) | 5,326,810 |
| 19 May 2021 | CNY | 6.9067 | 6.9533 | 6.8 | 6.82 | 6.82 | -0.113 (-1.63%) | 5,063,548 |
| 18 May 2021 | CNY | 6.88 | 7.0533 | 6.8267 | 6.9333 | 6.9333 | +0.04 (+0.58%) | 4,916,617 |
| 17 May 2021 | CNY | 7.06 | 7.0667 | 6.8667 | 6.8933 | 6.8933 | -0.147 (-2.08%) | 6,906,874 |
| 14 May 2021 | CNY | 6.98 | 7.06 | 6.8667 | 7.04 | 7.04 | +0.1 (+1.44%) | 6,295,816 |
| 13 May 2021 | CNY | 6.9267 | 7.12 | 6.92 | 6.94 | 6.94 | -0.027 (-0.38%) | 6,326,047 |
| 12 May 2021 | CNY | 6.9 | 7.0333 | 6.8867 | 6.9667 | 6.9667 | -0.027 (-0.38%) | 4,794,126 |
| 11 May 2021 | CNY | 6.8333 | 7.0067 | 6.7933 | 6.9933 | 6.9933 | +0.207 (+3.04%) | 6,855,945 |
| 10 May 2021 | CNY | 6.7 | 6.8667 | 6.6667 | 6.7867 | 6.7867 | +0.04 (+0.59%) | 5,880,976 |
| 7 May 2021 | CNY | 6.74 | 6.8533 | 6.6933 | 6.7467 | 6.7467 | -0.06 (-0.88%) | 5,884,897 |
| 6 May 2021 | CNY | 6.7667 | 6.9733 | 6.6733 | 6.8067 | 6.8067 | +0.113 (+1.69%) | 5,533,555 |
| 30 Apr 2021 | CNY | 6.7733 | 6.82 | 6.62 | 6.6933 | 6.6933 | -0.107 (-1.57%) | 6,840,831 |
| 29 Apr 2021 | CNY | 6.9133 | 6.9467 | 6.7933 | 6.8 | 6.8 | -0.16 (-2.30%) | 6,597,547 |
| 28 Apr 2021 | CNY | 6.7667 | 7 | 6.7333 | 6.96 | 6.96 | +0.053 (+0.77%) | 11,748,861 |
| 27 Apr 2021 | CNY | 7.4 | 7.42 | 6.7867 | 6.9067 | 6.9067 | -0.6 (-7.99%) | 19,373,431 |
| 26 Apr 2021 | CNY | 7.7133 | 7.84 | 7.5067 | 7.5067 | 7.5067 | -0.28 (-3.60%) | 13,420,335 |
| 23 Apr 2021 | CNY | 8.06 | 8.12 | 7.7 | 7.7867 | 7.7867 | -0.267 (-3.31%) | 16,079,154 |
| 22 Apr 2021 | CNY | 8.14 | 8.24 | 7.9733 | 8.0533 | 8.0533 | -0.107 (-1.31%) | 16,461,582 |
| 21 Apr 2021 | CNY | 7.8533 | 8.32 | 7.8133 | 8.16 | 8.16 | +0.213 (+2.68%) | 26,441,895 |
| 20 Apr 2021 | CNY | 7.6267 | 8.2333 | 7.5067 | 7.9467 | 7.9467 | +0.293 (+3.83%) | 28,191,730 |
| 19 Apr 2021 | CNY | 7.5667 | 7.7067 | 7.5133 | 7.6533 | 7.6533 | +0.093 (+1.23%) | 13,615,306 |
| 16 Apr 2021 | CNY | 7.5267 | 7.64 | 7.4 | 7.56 | 7.56 | +0.047 (+0.62%) | 10,625,757 |
