| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | CNY | 7.4467 | 7.62 | 7.3733 | 7.5133 | 7.5133 | -0.02 (-0.27%) | 11,498,766 |
| 14 Apr 2021 | CNY | 7.18 | 7.6733 | 7.1267 | 7.5333 | 7.5333 | +0.347 (+4.82%) | 16,765,077 |
| 13 Apr 2021 | CNY | 7.32 | 7.3467 | 7.1333 | 7.1867 | 7.1867 | -0.173 (-2.35%) | 7,710,000 |
| 12 Apr 2021 | CNY | 7.52 | 7.6667 | 7.2933 | 7.36 | 7.36 | -0.2 (-2.65%) | 14,555,400 |
| 9 Apr 2021 | CNY | 7.36 | 7.6933 | 7.3467 | 7.56 | 7.56 | +0.2 (+2.72%) | 17,573,638 |
| 8 Apr 2021 | CNY | 7.5333 | 7.5933 | 7.36 | 7.36 | 7.36 | -0.133 (-1.78%) | 13,162,950 |
| 7 Apr 2021 | CNY | 7.22 | 7.78 | 7.1733 | 7.4933 | 7.4933 | +0.26 (+3.59%) | 25,358,799 |
| 6 Apr 2021 | CNY | 7.0667 | 7.44 | 7.0667 | 7.2333 | 7.2333 | +0.18 (+2.55%) | 13,325,026 |
| 2 Apr 2021 | CNY | 7.06 | 7.1133 | 7 | 7.0533 | 7.0533 | -0.007 (-0.09%) | 4,820,037 |
| 1 Apr 2021 | CNY | 7.1467 | 7.1467 | 6.98 | 7.06 | 7.06 | -0.073 (-1.03%) | 7,001,970 |
| 31 Mar 2021 | CNY | 7.2533 | 7.2667 | 7.08 | 7.1333 | 7.1333 | -0.253 (-3.43%) | 11,431,315 |
| 30 Mar 2021 | CNY | 7.2267 | 7.5267 | 7.12 | 7.3867 | 7.3867 | +0.187 (+2.59%) | 17,672,689 |
| 29 Mar 2021 | CNY | 7.02 | 7.24 | 7.02 | 7.2 | 7.2 | +0.187 (+2.66%) | 9,195,492 |
| 26 Mar 2021 | CNY | 6.9667 | 7.1067 | 6.9333 | 7.0133 | 7.0133 | +0.06 (+0.86%) | 5,320,806 |
| 25 Mar 2021 | CNY | 6.94 | 7.0267 | 6.9267 | 6.9533 | 6.9533 | -0.02 (-0.29%) | 4,356,150 |
| 24 Mar 2021 | CNY | 7.02 | 7.16 | 6.94 | 6.9733 | 6.9733 | -0.053 (-0.76%) | 6,090,415 |
| 23 Mar 2021 | CNY | 7.1333 | 7.1933 | 6.9667 | 7.0267 | 7.0267 | -0.147 (-2.04%) | 7,195,816 |
| 22 Mar 2021 | CNY | 7.06 | 7.2933 | 7.0267 | 7.1733 | 7.1733 | +0.073 (+1.03%) | 9,436,356 |
| 19 Mar 2021 | CNY | 6.8867 | 7.3067 | 6.88 | 7.1 | 7.1 | +0.133 (+1.91%) | 14,654,263 |
| 18 Mar 2021 | CNY | 7.0067 | 7.0867 | 6.94 | 6.9667 | 6.9667 | -0.087 (-1.23%) | 5,874,375 |
| 17 Mar 2021 | CNY | 6.86 | 7.1533 | 6.84 | 7.0533 | 7.0533 | +0.173 (+2.52%) | 8,938,402 |
| 16 Mar 2021 | CNY | 6.8533 | 7.02 | 6.8333 | 6.88 | 6.88 | +0.053 (+0.78%) | 4,729,918 |
| 15 Mar 2021 | CNY | 6.92 | 7.0267 | 6.78 | 6.8267 | 6.8267 | -0.04 (-0.58%) | 5,757,712 |
| 12 Mar 2021 | CNY | 7.0733 | 7.1267 | 6.8467 | 6.8667 | 6.8667 | -0.287 (-4.01%) | 8,231,980 |
| 11 Mar 2021 | CNY | 6.6 | 7.26 | 6.5333 | 7.1533 | 7.1533 | +0.52 (+7.84%) | 13,562,743 |
| 10 Mar 2021 | CNY | 6.8533 | 6.9 | 6.58 | 6.6333 | 6.6333 | -0.12 (-1.78%) | 6,807,895 |
| 9 Mar 2021 | CNY | 7.08 | 7.1267 | 6.6 | 6.7533 | 6.7533 | -0.347 (-4.88%) | 10,128,375 |
| 8 Mar 2021 | CNY | 7.32 | 7.4533 | 7.08 | 7.1 | 7.1 | -0.22 (-3.01%) | 10,001,239 |
| 5 Mar 2021 | CNY | 7.1133 | 7.3467 | 7.0667 | 7.32 | 7.32 | +0.113 (+1.57%) | 10,235,646 |
| 4 Mar 2021 | CNY | 7.26 | 7.4067 | 7.18 | 7.2067 | 7.2067 | -0.073 (-1.01%) | 11,083,612 |
