| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | CNY | 7.3333 | 7.3333 | 7.2067 | 7.28 | 7.28 | -0.053 (-0.73%) | 6,629,011 |
| 2 Mar 2021 | CNY | 7.24 | 7.3533 | 7.1467 | 7.3333 | 7.3333 | +0.04 (+0.55%) | 8,365,650 |
| 1 Mar 2021 | CNY | 7.16 | 7.3467 | 7.16 | 7.2933 | 7.2933 | +0.14 (+1.96%) | 7,268,548 |
| 26 Feb 2021 | CNY | 7.12 | 7.3067 | 7.0133 | 7.1533 | 7.1533 | -0.02 (-0.28%) | 6,641,949 |
| 25 Feb 2021 | CNY | 7.2067 | 7.4333 | 7.1467 | 7.1733 | 7.1733 | -0.073 (-1.01%) | 10,126,759 |
| 24 Feb 2021 | CNY | 7.3067 | 7.4467 | 7.18 | 7.2467 | 7.2467 | -0.127 (-1.72%) | 9,398,500 |
| 23 Feb 2021 | CNY | 7.2533 | 7.5067 | 7.0467 | 7.3733 | 7.3733 | +0.107 (+1.47%) | 13,501,353 |
| 22 Feb 2021 | CNY | 7.12 | 7.4333 | 7.12 | 7.2667 | 7.2667 | +0.107 (+1.49%) | 13,879,881 |
| 19 Feb 2021 | CNY | 6.8933 | 7.22 | 6.8 | 7.16 | 7.16 | +0.307 (+4.48%) | 12,081,969 |
| 18 Feb 2021 | CNY | 6.56 | 7.0133 | 6.56 | 6.8533 | 6.8533 | +0.373 (+5.76%) | 11,923,936 |
| 10 Feb 2021 | CNY | 6.6267 | 6.72 | 6.4667 | 6.48 | 6.48 | -0.18 (-2.70%) | 10,592,460 |
| 9 Feb 2021 | CNY | 6.6 | 6.7933 | 6.56 | 6.66 | 6.66 | +0.127 (+1.94%) | 10,995,268 |
| 8 Feb 2021 | CNY | 6.6533 | 6.7733 | 6.4 | 6.5333 | 6.5333 | -0.247 (-3.64%) | 9,487,350 |
| 5 Feb 2021 | CNY | 6.88 | 7.04 | 6.7 | 6.78 | 6.78 | -0.147 (-2.12%) | 7,972,683 |
| 4 Feb 2021 | CNY | 6.8867 | 7.1133 | 6.7467 | 6.9267 | 6.9267 | +0.16 (+2.36%) | 11,548,776 |
| 3 Feb 2021 | CNY | 7.0533 | 7.0867 | 6.7333 | 6.7667 | 6.7667 | -0.273 (-3.88%) | 10,166,649 |
| 2 Feb 2021 | CNY | 7.0667 | 7.1267 | 6.9333 | 7.04 | 7.04 | -0.02 (-0.28%) | 7,690,849 |
| 1 Feb 2021 | CNY | 7.0267 | 7.1533 | 6.9667 | 7.06 | 7.06 | +0.033 (+0.47%) | 7,636,087 |
| 29 Jan 2021 | CNY | 7.2933 | 7.4467 | 6.9067 | 7.0267 | 7.0267 | -0.247 (-3.39%) | 11,417,359 |
| 28 Jan 2021 | CNY | 7.5 | 7.6133 | 7.26 | 7.2733 | 7.2733 | -0.267 (-3.54%) | 13,394,928 |
| 27 Jan 2021 | CNY | 7.8533 | 7.9 | 7.4867 | 7.54 | 7.54 | -0.4 (-5.04%) | 14,017,683 |
| 26 Jan 2021 | CNY | 7.78 | 8.2067 | 7.6667 | 7.94 | 7.94 | +0.033 (+0.42%) | 15,669,280 |
| 25 Jan 2021 | CNY | 8.14 | 8.3267 | 7.8533 | 7.9067 | 7.9067 | -0.193 (-2.39%) | 14,362,119 |
| 22 Jan 2021 | CNY | 8.5467 | 8.58 | 8.0667 | 8.1 | 8.1 | -0.487 (-5.67%) | 22,440,522 |
| 21 Jan 2021 | CNY | 8.5333 | 8.76 | 8.5333 | 8.5867 | 8.5867 | +0.027 (+0.31%) | 14,388,019 |
| 20 Jan 2021 | CNY | 8.5667 | 8.6267 | 8.4333 | 8.56 | 8.56 | -0.047 (-0.54%) | 11,000,697 |
| 19 Jan 2021 | CNY | 8.6667 | 8.7533 | 8.5333 | 8.6067 | 8.6067 | -0.1 (-1.15%) | 13,155,646 |
| 18 Jan 2021 | CNY | 8.8 | 8.9333 | 8.6667 | 8.7067 | 8.7067 | -0.007 (-0.08%) | 14,584,956 |
| 15 Jan 2021 | CNY | 8.6467 | 8.9267 | 8.6 | 8.7133 | 8.7133 | +0.107 (+1.24%) | 13,455,466 |
| 14 Jan 2021 | CNY | 8.9867 | 9.1133 | 8.5667 | 8.6067 | 8.6067 | -0.453 (-5.00%) | 20,485,177 |
