| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2021 | CNY | 9.4 | 9.5067 | 8.92 | 9.06 | 9.06 | -0.513 (-5.36%) | 30,912,120 |
| 12 Jan 2021 | CNY | 9.3533 | 9.92 | 9.0733 | 9.5733 | 9.5733 | +0.053 (+0.56%) | 23,933,682 |
| 11 Jan 2021 | CNY | 9.58 | 10.1333 | 9.42 | 9.52 | 9.52 | +0.08 (+0.85%) | 26,727,534 |
| 8 Jan 2021 | CNY | 10.0733 | 10.0733 | 9.4333 | 9.44 | 9.44 | -0.633 (-6.29%) | 28,591,327 |
| 7 Jan 2021 | CNY | 9.9267 | 10.4333 | 9.6133 | 10.0733 | 10.0733 | +0.14 (+1.41%) | 39,709,329 |
| 6 Jan 2021 | CNY | 9.3267 | 10.2867 | 9.14 | 9.9333 | 9.9333 | +0.593 (+6.35%) | 45,972,549 |
| 5 Jan 2021 | CNY | 9.36 | 9.56 | 9.14 | 9.34 | 9.34 | -0.187 (-1.96%) | 27,814,044 |
| 4 Jan 2021 | CNY | 9.5067 | 9.8267 | 9.4667 | 9.5267 | 9.5267 | -0.067 (-0.69%) | 31,669,995 |
| 31 Dec 2020 | CNY | 9.1 | 9.9867 | 8.9333 | 9.5933 | 9.5933 | +0.427 (+4.65%) | 36,705,387 |
| 30 Dec 2020 | CNY | 9.5333 | 9.7733 | 8.9 | 9.1667 | 9.1667 | -0.72 (-7.28%) | 39,690,670 |
| 29 Dec 2020 | CNY | 10.6667 | 10.6667 | 9.76 | 9.8867 | 9.8867 | +0.167 (+1.72%) | 41,643,468 |
| 21 Dec 2020 | CNY | 9.2 | 9.8333 | 9.1333 | 9.72 | 9.72 | +0.44 (+4.74%) | 26,215,020 |
| 18 Dec 2020 | CNY | 9.7067 | 9.82 | 9.2533 | 9.28 | 9.28 | -0.36 (-3.73%) | 25,922,071 |
| 17 Dec 2020 | CNY | 9.8667 | 10.12 | 9.5867 | 9.64 | 9.64 | -0.4 (-3.98%) | 30,059,787 |
| 16 Dec 2020 | CNY | 9.9333 | 10.32 | 9.8467 | 10.04 | 10.04 | +0.013 (+0.13%) | 26,995,989 |
| 15 Dec 2020 | CNY | 10.14 | 10.5067 | 10.02 | 10.0267 | 10.0267 | -0.253 (-2.46%) | 27,537,874 |
| 14 Dec 2020 | CNY | 10 | 10.5067 | 9.7733 | 10.28 | 10.28 | +0.06 (+0.59%) | 35,550,426 |
| 11 Dec 2020 | CNY | 10.0067 | 10.6667 | 9.64 | 10.22 | 10.22 | +0.233 (+2.34%) | 48,559,983 |
| 10 Dec 2020 | CNY | 10.1667 | 10.6267 | 9.9133 | 9.9867 | 9.9867 | -0.48 (-4.59%) | 34,951,563 |
| 9 Dec 2020 | CNY | 10.0267 | 10.86 | 9.7533 | 10.4667 | 10.4667 | +0.313 (+3.09%) | 53,535,943 |
| 8 Dec 2020 | CNY | 9.64 | 10.5067 | 9.5867 | 10.1533 | 10.1533 | +0.547 (+5.69%) | 46,196,400 |
| 7 Dec 2020 | CNY | 9.7867 | 10.1867 | 9.6 | 9.6067 | 9.6067 | -0.18 (-1.84%) | 31,091,085 |
| 4 Dec 2020 | CNY | 9.8 | 10.0867 | 9.68 | 9.7867 | 9.7867 | -0.16 (-1.61%) | 25,404,913 |
| 3 Dec 2020 | CNY | 9.76 | 10.3267 | 9.54 | 9.9467 | 9.9467 | +0.187 (+1.91%) | 45,115,021 |
| 2 Dec 2020 | CNY | 9.8867 | 9.9067 | 9.6 | 9.76 | 9.76 | -0.167 (-1.68%) | 33,199,101 |
| 1 Dec 2020 | CNY | 9.8933 | 10.0933 | 9.7733 | 9.9267 | 9.9267 | -0.2 (-1.97%) | 38,809,528 |
| 30 Nov 2020 | CNY | 10.6933 | 10.8667 | 9.92 | 10.1267 | 10.1267 | -0.547 (-5.12%) | 57,661,374 |
| 27 Nov 2020 | CNY | 10.8 | 11.9 | 10.5333 | 10.6733 | 10.6733 | +0.393 (+3.83%) | 77,654,908 |
| 26 Nov 2020 | CNY | 8.5667 | 10.28 | 8.5533 | 10.28 | 10.28 | +1.713 (+20.00%) | 37,888,671 |
| 25 Nov 2020 | CNY | 8.8 | 8.8133 | 8.5667 | 8.5667 | 8.5667 | -0.147 (-1.68%) | 6,740,746 |
