| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | CNY | 8.8467 | 8.9933 | 8.6933 | 8.7133 | 8.7133 | -0.147 (-1.66%) | 6,880,650 |
| 23 Nov 2020 | CNY | 8.7733 | 9.02 | 8.6867 | 8.86 | 8.86 | +0.067 (+0.76%) | 7,482,819 |
| 20 Nov 2020 | CNY | 8.6467 | 8.9067 | 8.6067 | 8.7933 | 8.7933 | +0.1 (+1.15%) | 7,491,760 |
| 19 Nov 2020 | CNY | 8.42 | 8.7933 | 8.3467 | 8.6933 | 8.6933 | +0.18 (+2.11%) | 6,962,550 |
| 18 Nov 2020 | CNY | 8.4467 | 8.6133 | 8.32 | 8.5133 | 8.5133 | +0.113 (+1.35%) | 5,005,425 |
| 17 Nov 2020 | CNY | 8.54 | 8.54 | 8.2933 | 8.4 | 8.4 | -0.147 (-1.72%) | 4,717,179 |
| 16 Nov 2020 | CNY | 8.5733 | 8.7133 | 8.48 | 8.5467 | 8.5467 | -0.007 (-0.08%) | 4,136,215 |
| 13 Nov 2020 | CNY | 8.44 | 8.6133 | 8.3467 | 8.5533 | 8.5533 | +0.1 (+1.18%) | 3,484,575 |
| 12 Nov 2020 | CNY | 8.4667 | 8.58 | 8.4067 | 8.4533 | 8.4533 | -0.08 (-0.94%) | 4,111,515 |
| 11 Nov 2020 | CNY | 8.72 | 8.76 | 8.4933 | 8.5333 | 8.5333 | -0.187 (-2.14%) | 4,890,795 |
| 10 Nov 2020 | CNY | 8.7667 | 8.9467 | 8.6867 | 8.72 | 8.72 | -0.047 (-0.53%) | 7,213,075 |
| 9 Nov 2020 | CNY | 8.4667 | 8.8533 | 8.44 | 8.7667 | 8.7667 | +0.333 (+3.95%) | 9,011,644 |
| 6 Nov 2020 | CNY | 8.7 | 8.76 | 8.3267 | 8.4333 | 8.4333 | -0.287 (-3.29%) | 8,133,913 |
| 5 Nov 2020 | CNY | 8.8533 | 8.9267 | 8.52 | 8.72 | 8.72 | -0.1 (-1.13%) | 10,227,474 |
| 4 Nov 2020 | CNY | 8.88 | 9.0133 | 8.6667 | 8.82 | 8.82 | -0.007 (-0.08%) | 5,720,475 |
| 3 Nov 2020 | CNY | 8.74 | 8.8733 | 8.6467 | 8.8267 | 8.8267 | +0.14 (+1.61%) | 4,711,209 |
| 2 Nov 2020 | CNY | 9.1 | 9.18 | 8.5333 | 8.6867 | 8.6867 | -0.427 (-4.68%) | 9,176,731 |
| 30 Oct 2020 | CNY | 9.2867 | 9.4667 | 9.0667 | 9.1133 | 9.1133 | -0.187 (-2.01%) | 6,614,572 |
| 29 Oct 2020 | CNY | 9.02 | 9.3867 | 9.02 | 9.3 | 9.3 | +0.053 (+0.58%) | 7,034,040 |
| 28 Oct 2020 | CNY | 9.3267 | 9.5 | 9.1133 | 9.2467 | 9.2467 | -0.18 (-1.91%) | 7,713,750 |
| 27 Oct 2020 | CNY | 9.0933 | 9.5333 | 8.9667 | 9.4267 | 9.4267 | +0.347 (+3.82%) | 12,798,180 |
| 26 Oct 2020 | CNY | 9.22 | 9.4267 | 9.0133 | 9.08 | 9.08 | -0.147 (-1.59%) | 7,211,548 |
| 23 Oct 2020 | CNY | 9.08 | 9.58 | 9.04 | 9.2267 | 9.2267 | +0.127 (+1.39%) | 9,167,766 |
| 22 Oct 2020 | CNY | 9.04 | 9.1867 | 8.86 | 9.1 | 9.1 | 0.0 (0.0%) | 5,241,055 |
| 21 Oct 2020 | CNY | 9.4267 | 9.4267 | 9.0467 | 9.1 | 9.1 | -0.313 (-3.33%) | 5,792,625 |
| 20 Oct 2020 | CNY | 9.34 | 9.4533 | 9.1733 | 9.4133 | 9.4133 | +0.013 (+0.14%) | 5,875,203 |
| 19 Oct 2020 | CNY | 9.1133 | 9.5467 | 9.1133 | 9.4 | 9.4 | +0.32 (+3.52%) | 10,928,775 |
| 16 Oct 2020 | CNY | 9.2067 | 9.2667 | 9.0333 | 9.08 | 9.08 | -0.147 (-1.59%) | 4,571,850 |
| 15 Oct 2020 | CNY | 9.24 | 9.4533 | 9.1867 | 9.2267 | 9.2267 | -0.18 (-1.91%) | 5,988,757 |
| 14 Oct 2020 | CNY | 9.5533 | 9.88 | 9.3667 | 9.4067 | 9.4067 | -0.107 (-1.12%) | 9,795,528 |
