| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | CNY | 9.48 | 9.5867 | 9.2867 | 9.5133 | 9.5133 | +0.04 (+0.42%) | 8,343,546 |
| 12 Oct 2020 | CNY | 9.26 | 9.6 | 9.26 | 9.4733 | 9.4733 | +0.253 (+2.75%) | 8,899,884 |
| 9 Oct 2020 | CNY | 9.1933 | 9.4667 | 9.16 | 9.22 | 9.22 | +0.153 (+1.69%) | 7,720,179 |
| 30 Sep 2020 | CNY | 9.2067 | 9.2467 | 8.96 | 9.0667 | 9.0667 | -0.113 (-1.23%) | 8,516,782 |
| 29 Sep 2020 | CNY | 8.9467 | 9.4 | 8.8133 | 9.18 | 9.18 | +0.32 (+3.61%) | 9,978,876 |
| 28 Sep 2020 | CNY | 9.4467 | 9.4733 | 8.7333 | 8.86 | 8.86 | -0.593 (-6.28%) | 13,784,037 |
| 25 Sep 2020 | CNY | 9.5333 | 9.7 | 9.3667 | 9.4533 | 9.4533 | -0.08 (-0.84%) | 8,669,823 |
| 24 Sep 2020 | CNY | 9.7267 | 10.08 | 9.5 | 9.5333 | 9.5333 | -0.153 (-1.58%) | 10,188,013 |
| 23 Sep 2020 | CNY | 9.8267 | 9.8333 | 9.5733 | 9.6867 | 9.6867 | -0.093 (-0.95%) | 7,627,350 |
| 22 Sep 2020 | CNY | 9.9333 | 10.1067 | 9.7667 | 9.78 | 9.78 | -0.447 (-4.37%) | 14,073,010 |
| 21 Sep 2020 | CNY | 10.6 | 10.66 | 10.1667 | 10.2267 | 10.2267 | -0.073 (-0.71%) | 18,279,442 |
| 18 Sep 2020 | CNY | 10.5 | 10.5667 | 10.12 | 10.3 | 10.3 | -0.16 (-1.53%) | 16,435,551 |
| 17 Sep 2020 | CNY | 9.92 | 10.7267 | 9.7333 | 10.46 | 10.46 | +0.52 (+5.23%) | 22,308,786 |
| 16 Sep 2020 | CNY | 10.2333 | 10.3 | 9.7333 | 9.94 | 9.94 | -0.38 (-3.68%) | 16,764,249 |
| 15 Sep 2020 | CNY | 9.92 | 10.8667 | 9.7667 | 10.32 | 10.32 | +0.32 (+3.20%) | 23,585,124 |
| 14 Sep 2020 | CNY | 10.1533 | 10.2533 | 9.6267 | 10 | 10 | -0.013 (-0.13%) | 18,818,632 |
| 11 Sep 2020 | CNY | 10.26 | 10.46 | 9.7333 | 10.0133 | 10.0133 | -0.233 (-2.28%) | 11,165,472 |
| 10 Sep 2020 | CNY | 10.5333 | 10.9333 | 9.9 | 10.2467 | 10.2467 | -0.273 (-2.60%) | 20,204,488 |
| 9 Sep 2020 | CNY | 9.6733 | 11.1067 | 9.5 | 10.52 | 10.52 | +0.793 (+8.16%) | 26,047,501 |
| 8 Sep 2020 | CNY | 9.6333 | 9.7667 | 9.3933 | 9.7267 | 9.7267 | +0.1 (+1.04%) | 8,764,686 |
| 7 Sep 2020 | CNY | 9.8333 | 9.9667 | 9.52 | 9.6267 | 9.6267 | -0.227 (-2.30%) | 11,588,488 |
| 4 Sep 2020 | CNY | 9.86 | 9.9867 | 9.7133 | 9.8533 | 9.8533 | -0.18 (-1.79%) | 11,075,452 |
| 3 Sep 2020 | CNY | 10.2667 | 10.3467 | 9.98 | 10.0333 | 10.0333 | -0.367 (-3.53%) | 9,232,656 |
| 2 Sep 2020 | CNY | 10.18 | 10.56 | 10.18 | 10.4 | 10.4 | +0.12 (+1.17%) | 9,295,086 |
| 1 Sep 2020 | CNY | 10.4 | 10.7 | 10.2133 | 10.28 | 10.28 | -0.293 (-2.77%) | 12,393,888 |
| 31 Aug 2020 | CNY | 10.8667 | 11.0133 | 10.5467 | 10.5733 | 10.5733 | -0.333 (-3.06%) | 14,162,263 |
| 28 Aug 2020 | CNY | 10.7867 | 11.5333 | 10.6667 | 10.9067 | 10.9067 | +0.26 (+2.44%) | 18,921,052 |
| 27 Aug 2020 | CNY | 10.9533 | 11 | 10.56 | 10.6467 | 10.6467 | -0.453 (-4.08%) | 11,742,268 |
| 26 Aug 2020 | CNY | 10.9533 | 11.1333 | 10.5733 | 11.1 | 11.1 | -0.007 (-0.06%) | 20,839,396 |
| 25 Aug 2020 | CNY | 10.4333 | 11.4 | 10.3 | 11.1067 | 11.1067 | +0.653 (+6.25%) | 23,418,366 |
