| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2020 | CNY | 10.6733 | 10.92 | 9.8933 | 10.4533 | 10.4533 | -0.107 (-1.01%) | 20,605,612 |
| 21 Aug 2020 | CNY | 9.7533 | 10.56 | 9.7533 | 10.56 | 10.56 | +0.933 (+9.69%) | 24,765,196 |
| 20 Aug 2020 | CNY | 9.5333 | 9.7467 | 9.3133 | 9.6267 | 9.6267 | -0.127 (-1.30%) | 13,625,005 |
| 19 Aug 2020 | CNY | 10.6133 | 10.8067 | 9.6867 | 9.7533 | 9.7533 | -0.987 (-9.19%) | 22,987,618 |
| 18 Aug 2020 | CNY | 11.66 | 11.6667 | 10.6 | 10.74 | 10.74 | -0.887 (-7.63%) | 20,723,800 |
| 17 Aug 2020 | CNY | 11.4667 | 11.8333 | 11.2133 | 11.6267 | 11.6267 | +0.62 (+5.63%) | 18,555,525 |
| 14 Aug 2020 | CNY | 10.4733 | 11.1533 | 10.3533 | 11.0067 | 11.0067 | +0.593 (+5.70%) | 10,679,484 |
| 13 Aug 2020 | CNY | 10.7133 | 10.7667 | 10.36 | 10.4133 | 10.4133 | -0.3 (-2.80%) | 7,407,753 |
| 12 Aug 2020 | CNY | 10.9933 | 11.0933 | 10.1267 | 10.7133 | 10.7133 | -0.173 (-1.59%) | 13,256,773 |
| 11 Aug 2020 | CNY | 11.0267 | 11.3133 | 10.8067 | 10.8867 | 10.8867 | -0.087 (-0.79%) | 9,523,245 |
| 10 Aug 2020 | CNY | 11 | 11.5133 | 10.9333 | 10.9733 | 10.9733 | -0.12 (-1.08%) | 9,608,065 |
| 7 Aug 2020 | CNY | 11.2133 | 11.2267 | 10.8 | 11.0933 | 11.0933 | -0.2 (-1.77%) | 7,920,040 |
| 6 Aug 2020 | CNY | 11.4533 | 11.4533 | 11 | 11.2933 | 11.2933 | -0.047 (-0.41%) | 10,137,622 |
| 5 Aug 2020 | CNY | 11.02 | 11.6933 | 10.8933 | 11.34 | 11.34 | +0.213 (+1.92%) | 13,671,679 |
| 4 Aug 2020 | CNY | 10.94 | 11.2 | 10.6533 | 11.1267 | 11.1267 | +0.153 (+1.40%) | 15,890,176 |
| 3 Aug 2020 | CNY | 10.46 | 11.2 | 10.46 | 10.9733 | 10.9733 | +0.573 (+5.51%) | 16,158,378 |
| 31 Jul 2020 | CNY | 10.6 | 10.7467 | 10.3067 | 10.4 | 10.4 | -0.127 (-1.20%) | 12,441,916 |
| 30 Jul 2020 | CNY | 10.76 | 10.8067 | 10.4667 | 10.5267 | 10.5267 | -0.213 (-1.99%) | 8,360,307 |
| 29 Jul 2020 | CNY | 10.5067 | 10.8533 | 10.2733 | 10.74 | 10.74 | +0.333 (+3.20%) | 14,136,898 |
| 28 Jul 2020 | CNY | 10.3667 | 10.8133 | 10.36 | 10.4067 | 10.4067 | +0.253 (+2.50%) | 14,972,002 |
| 27 Jul 2020 | CNY | 10.38 | 10.5533 | 9.6333 | 10.1533 | 10.1533 | -0.3 (-2.87%) | 17,403,951 |
| 24 Jul 2020 | CNY | 10.86 | 11.04 | 10.0067 | 10.4533 | 10.4533 | -0.38 (-3.51%) | 29,837,107 |
| 23 Jul 2020 | CNY | 10.22 | 11.1533 | 10 | 10.8333 | 10.8333 | +0.687 (+6.77%) | 37,415,814 |
| 22 Jul 2020 | CNY | 9.98 | 10.42 | 9.9133 | 10.1467 | 10.1467 | +0.147 (+1.47%) | 20,478,199 |
| 21 Jul 2020 | CNY | 10.1467 | 10.2533 | 9.66 | 10 | 10 | -0.047 (-0.46%) | 28,238,679 |
| 20 Jul 2020 | CNY | 9.2267 | 10.0467 | 9.2067 | 10.0467 | 10.0467 | +0.94 (+10.32%) | 30,054,622 |
| 17 Jul 2020 | CNY | 8.7 | 9.1533 | 8.54 | 9.1067 | 9.1067 | +0.547 (+6.39%) | 19,459,912 |
| 16 Jul 2020 | CNY | 8.8 | 9 | 8.48 | 8.56 | 8.56 | -0.14 (-1.61%) | 18,320,554 |
| 15 Jul 2020 | CNY | 9.18 | 9.2133 | 8.6267 | 8.7 | 8.7 | -0.38 (-4.19%) | 19,647,562 |
| 14 Jul 2020 | CNY | 8.8933 | 9.4067 | 8.8933 | 9.08 | 9.08 | +0.147 (+1.64%) | 25,188,310 |
