| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2020 | CNY | 6.74 | 6.74 | 6.5867 | 6.6933 | 6.6933 | -0.113 (-1.67%) | 7,128,067 |
| 10 Apr 2020 | CNY | 7.04 | 7.0467 | 6.76 | 6.8067 | 6.8067 | -0.34 (-4.76%) | 11,712,187 |
| 9 Apr 2020 | CNY | 7.2067 | 7.3333 | 7.1333 | 7.1467 | 7.1467 | -0.007 (-0.09%) | 8,408,508 |
| 8 Apr 2020 | CNY | 7.0333 | 7.2 | 6.9933 | 7.1533 | 7.1533 | +0.113 (+1.61%) | 10,093,443 |
| 7 Apr 2020 | CNY | 6.8533 | 7.0933 | 6.8533 | 7.04 | 7.04 | +0.273 (+4.04%) | 11,184,133 |
| 3 Apr 2020 | CNY | 6.8667 | 6.9067 | 6.7333 | 6.7667 | 6.7667 | -0.113 (-1.65%) | 5,296,482 |
| 2 Apr 2020 | CNY | 6.7333 | 6.88 | 6.7 | 6.88 | 6.88 | +0.153 (+2.28%) | 6,329,934 |
| 1 Apr 2020 | CNY | 6.76 | 6.8667 | 6.72 | 6.7267 | 6.7267 | -0.033 (-0.49%) | 3,791,140 |
| 31 Mar 2020 | CNY | 6.8467 | 6.8667 | 6.74 | 6.76 | 6.76 | -0.06 (-0.88%) | 4,899,936 |
| 30 Mar 2020 | CNY | 6.6867 | 6.94 | 6.5333 | 6.82 | 6.82 | +0.02 (+0.29%) | 9,174,825 |
| 27 Mar 2020 | CNY | 6.9133 | 6.9667 | 6.7867 | 6.8 | 6.8 | -0.047 (-0.68%) | 5,586,711 |
| 26 Mar 2020 | CNY | 6.86 | 6.9333 | 6.7867 | 6.8467 | 6.8467 | -0.027 (-0.39%) | 5,345,136 |
| 25 Mar 2020 | CNY | 6.8733 | 6.9133 | 6.8267 | 6.8733 | 6.8733 | +0.1 (+1.48%) | 6,159,928 |
| 24 Mar 2020 | CNY | 6.8 | 6.84 | 6.62 | 6.7733 | 6.7733 | +0.1 (+1.50%) | 6,268,098 |
| 23 Mar 2020 | CNY | 6.7267 | 6.8267 | 6.6467 | 6.6733 | 6.6733 | -0.233 (-3.38%) | 5,799,273 |
| 20 Mar 2020 | CNY | 6.9067 | 6.9333 | 6.8133 | 6.9067 | 6.9067 | +0.08 (+1.17%) | 4,675,204 |
| 19 Mar 2020 | CNY | 6.76 | 6.9133 | 6.6867 | 6.8267 | 6.8267 | +0.107 (+1.59%) | 6,505,714 |
| 18 Mar 2020 | CNY | 6.9333 | 7.0067 | 6.72 | 6.72 | 6.72 | -0.153 (-2.23%) | 8,053,662 |
| 17 Mar 2020 | CNY | 7 | 7.0333 | 6.6467 | 6.8733 | 6.8733 | -0.047 (-0.67%) | 8,850,718 |
| 16 Mar 2020 | CNY | 7.36 | 7.3867 | 6.8733 | 6.92 | 6.92 | -0.327 (-4.51%) | 9,404,895 |
| 13 Mar 2020 | CNY | 7.0467 | 7.3667 | 7.0467 | 7.2467 | 7.2467 | -0.22 (-2.95%) | 10,560,754 |
| 12 Mar 2020 | CNY | 7.5533 | 7.6667 | 7.3867 | 7.4667 | 7.4667 | -0.22 (-2.86%) | 7,676,773 |
| 11 Mar 2020 | CNY | 7.64 | 7.84 | 7.6133 | 7.6867 | 7.6867 | +0.06 (+0.79%) | 10,911,997 |
| 10 Mar 2020 | CNY | 7.3333 | 7.6333 | 7.2467 | 7.6267 | 7.6267 | +0.187 (+2.51%) | 9,747,031 |
| 9 Mar 2020 | CNY | 7.6333 | 7.7333 | 7.4133 | 7.44 | 7.44 | -0.413 (-5.26%) | 10,088,313 |
| 6 Mar 2020 | CNY | 7.9067 | 7.9267 | 7.8133 | 7.8533 | 7.8533 | -0.073 (-0.93%) | 5,547,214 |
| 5 Mar 2020 | CNY | 7.8333 | 7.9733 | 7.8267 | 7.9267 | 7.9267 | +0.193 (+2.50%) | 11,512,242 |
| 4 Mar 2020 | CNY | 7.6333 | 7.8133 | 7.5267 | 7.7333 | 7.7333 | +0.053 (+0.69%) | 8,429,466 |
| 3 Mar 2020 | CNY | 7.7467 | 7.9733 | 7.6333 | 7.68 | 7.68 | +0.053 (+0.70%) | 11,290,207 |
| 2 Mar 2020 | CNY | 7.4667 | 7.7 | 7.44 | 7.6267 | 7.6267 | +0.233 (+3.16%) | 10,228,812 |
