| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2019 | CNY | 11.5667 | 11.9933 | 11.5333 | 11.5733 | 11.5733 | +0.067 (+0.58%) | 13,542,874 |
| 12 Apr 2019 | CNY | 11.3133 | 11.5333 | 11.2667 | 11.5067 | 11.5067 | +0.307 (+2.74%) | 8,702,290 |
| 11 Apr 2019 | CNY | 11.5667 | 11.6667 | 11.18 | 11.2 | 11.2 | -0.367 (-3.17%) | 12,147,373 |
| 10 Apr 2019 | CNY | 11.9133 | 11.9267 | 11.56 | 11.5667 | 11.5667 | -0.327 (-2.75%) | 12,034,755 |
| 9 Apr 2019 | CNY | 11.7333 | 12.0267 | 11.7067 | 11.8933 | 11.8933 | -0.013 (-0.11%) | 12,063,244 |
| 8 Apr 2019 | CNY | 12.0333 | 12.12 | 11.3867 | 11.9067 | 11.9067 | -0.02 (-0.17%) | 20,175,466 |
| 4 Apr 2019 | CNY | 11.8067 | 12.0667 | 11.8067 | 11.9267 | 11.9267 | +0.06 (+0.51%) | 18,915,717 |
| 3 Apr 2019 | CNY | 11.8 | 12.06 | 11.7 | 11.8667 | 11.8667 | -0.1 (-0.84%) | 19,926,978 |
| 2 Apr 2019 | CNY | 11.96 | 12.4 | 11.7267 | 11.9667 | 11.9667 | -0.133 (-1.10%) | 33,613,891 |
| 1 Apr 2019 | CNY | 11.86 | 12.6533 | 11.6667 | 12.1 | 12.1 | +0.24 (+2.02%) | 42,904,720 |
| 29 Mar 2019 | CNY | 11.0667 | 11.86 | 10.98 | 11.86 | 11.86 | +1.08 (+10.02%) | 47,165,206 |
| 28 Mar 2019 | CNY | 10.5867 | 11.26 | 10.3467 | 10.78 | 10.78 | +0.233 (+2.21%) | 27,618,496 |
| 27 Mar 2019 | CNY | 10.24 | 10.7467 | 9.8667 | 10.5467 | 10.5467 | +0.473 (+4.70%) | 24,626,911 |
| 26 Mar 2019 | CNY | 11.2933 | 11.3267 | 10.0667 | 10.0733 | 10.0733 | -0.773 (-7.13%) | 38,289,787 |
| 25 Mar 2019 | CNY | 10.0333 | 10.8467 | 10.0333 | 10.8467 | 10.8467 | +0.987 (+10.01%) | 32,984,431 |
| 22 Mar 2019 | CNY | 9.6533 | 9.9133 | 9.58 | 9.86 | 9.86 | +0.213 (+2.21%) | 16,342,510 |
| 21 Mar 2019 | CNY | 9.56 | 9.7333 | 9.46 | 9.6467 | 9.6467 | +0.133 (+1.40%) | 11,812,696 |
| 20 Mar 2019 | CNY | 9.7133 | 9.78 | 9.3333 | 9.5133 | 9.5133 | -0.2 (-2.06%) | 14,913,603 |
| 19 Mar 2019 | CNY | 9.8133 | 9.94 | 9.5467 | 9.7133 | 9.7133 | -0.047 (-0.48%) | 12,993,054 |
| 18 Mar 2019 | CNY | 9.5 | 9.7667 | 9.4267 | 9.76 | 9.76 | +0.3 (+3.17%) | 10,592,782 |
| 15 Mar 2019 | CNY | 9.6067 | 9.7133 | 9.3467 | 9.46 | 9.46 | -0.153 (-1.59%) | 9,786,400 |
| 14 Mar 2019 | CNY | 9.42 | 9.8733 | 9.4 | 9.6133 | 9.6133 | +0.093 (+0.98%) | 18,196,959 |
| 13 Mar 2019 | CNY | 10.08 | 10.1 | 9.42 | 9.52 | 9.52 | -0.62 (-6.11%) | 17,950,278 |
| 12 Mar 2019 | CNY | 9.7333 | 10.2333 | 9.6267 | 10.14 | 10.14 | +0.4 (+4.11%) | 27,219,076 |
| 11 Mar 2019 | CNY | 9.7133 | 9.78 | 9.2667 | 9.74 | 9.74 | +0.173 (+1.81%) | 23,364,417 |
| 8 Mar 2019 | CNY | 9.6467 | 10.1333 | 9.48 | 9.5667 | 9.5667 | -0.267 (-2.71%) | 22,754,253 |
| 7 Mar 2019 | CNY | 9.8133 | 9.9067 | 9.6067 | 9.8333 | 9.8333 | +0.02 (+0.20%) | 16,441,350 |
| 6 Mar 2019 | CNY | 9.8133 | 9.9133 | 9.5333 | 9.8133 | 9.8133 | 0.0 (0.0%) | 21,633,142 |
| 5 Mar 2019 | CNY | 9.3333 | 9.98 | 9.2 | 9.8133 | 9.8133 | +0.44 (+4.69%) | 25,392,085 |
| 4 Mar 2019 | CNY | 9.12 | 9.4733 | 9.12 | 9.3733 | 9.3733 | +0.207 (+2.25%) | 18,870,703 |
