| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2018 | CNY | 12.3933 | 12.7067 | 12.2933 | 12.2933 | 12.2933 | -0.24 (-1.91%) | 10,388,640 |
| 11 Apr 2018 | CNY | 12.2933 | 12.6467 | 12.2333 | 12.5333 | 12.5333 | +0.167 (+1.35%) | 13,897,330 |
| 10 Apr 2018 | CNY | 12.8667 | 12.8667 | 11.9467 | 12.3667 | 12.3667 | -0.613 (-4.72%) | 25,110,988 |
| 9 Apr 2018 | CNY | 12.18 | 13.02 | 11.8533 | 12.98 | 12.98 | +0.627 (+5.07%) | 27,785,662 |
| 4 Apr 2018 | CNY | 12.1667 | 12.7867 | 12.14 | 12.3533 | 12.3533 | +0.287 (+2.38%) | 23,416,827 |
| 3 Apr 2018 | CNY | 12.0733 | 12.2667 | 11.7333 | 12.0667 | 12.0667 | -0.307 (-2.48%) | 16,273,651 |
| 2 Apr 2018 | CNY | 12.1067 | 12.7867 | 11.94 | 12.3733 | 12.3733 | +0.34 (+2.83%) | 27,287,575 |
| 30 Mar 2018 | CNY | 11.8933 | 12.1733 | 11.74 | 12.0333 | 12.0333 | +0.293 (+2.50%) | 23,500,671 |
| 29 Mar 2018 | CNY | 11.6533 | 12.1933 | 11.4 | 11.74 | 11.74 | +0.08 (+0.69%) | 23,064,192 |
| 28 Mar 2018 | CNY | 11.2 | 11.96 | 11.1667 | 11.66 | 11.66 | +0.407 (+3.61%) | 31,169,820 |
| 27 Mar 2018 | CNY | 10.8733 | 11.5867 | 10.8733 | 11.2533 | 11.2533 | +0.62 (+5.83%) | 26,319,664 |
| 26 Mar 2018 | CNY | 9.2667 | 10.6333 | 9.26 | 10.6333 | 10.6333 | +0.967 (+10.00%) | 18,036,084 |
| 23 Mar 2018 | CNY | 10.3467 | 10.42 | 9.66 | 9.6667 | 9.6667 | -1.067 (-9.94%) | 19,125,238 |
| 22 Mar 2018 | CNY | 10.8533 | 11.14 | 10.6667 | 10.7333 | 10.7333 | -0.173 (-1.59%) | 10,099,395 |
| 21 Mar 2018 | CNY | 11.38 | 11.46 | 10.88 | 10.9067 | 10.9067 | -0.46 (-4.05%) | 13,464,522 |
| 20 Mar 2018 | CNY | 11.2667 | 11.5667 | 11.0667 | 11.3667 | 11.3667 | +0.027 (+0.24%) | 12,026,769 |
| 19 Mar 2018 | CNY | 11.14 | 11.7333 | 11.08 | 11.34 | 11.34 | +0.333 (+3.03%) | 20,215,768 |
| 16 Mar 2018 | CNY | 10.8867 | 11.2333 | 10.8067 | 11.0067 | 11.0067 | -0.013 (-0.12%) | 11,550,063 |
| 15 Mar 2018 | CNY | 10.9667 | 11.02 | 10.3867 | 11.02 | 11.02 | -0.113 (-1.02%) | 15,033,585 |
| 14 Mar 2018 | CNY | 11.0733 | 11.3667 | 11 | 11.1333 | 11.1333 | +0.14 (+1.27%) | 13,754,494 |
| 13 Mar 2018 | CNY | 11.42 | 11.42 | 10.94 | 10.9933 | 10.9933 | -0.44 (-3.85%) | 15,380,226 |
| 12 Mar 2018 | CNY | 11.3 | 11.6333 | 11.2267 | 11.4333 | 11.4333 | +0.033 (+0.29%) | 22,583,148 |
| 9 Mar 2018 | CNY | 11 | 11.6867 | 10.88 | 11.4 | 11.4 | +0.453 (+4.14%) | 25,800,564 |
| 8 Mar 2018 | CNY | 11.0533 | 11.1733 | 10.8133 | 10.9467 | 10.9467 | -0.187 (-1.68%) | 17,883,477 |
| 7 Mar 2018 | CNY | 11.0933 | 11.3667 | 10.9667 | 11.1333 | 11.1333 | -0.14 (-1.24%) | 26,248,935 |
| 6 Mar 2018 | CNY | 10.46 | 11.3533 | 10.46 | 11.2733 | 11.2733 | +0.953 (+9.24%) | 46,205,818 |
| 5 Mar 2018 | CNY | 10.38 | 10.4533 | 10.0667 | 10.32 | 10.32 | +0.04 (+0.39%) | 15,409,776 |
| 2 Mar 2018 | CNY | 10.3867 | 10.64 | 10.1333 | 10.28 | 10.28 | -0.3 (-2.84%) | 26,257,795 |
| 1 Mar 2018 | CNY | 9.9 | 10.5933 | 9.8733 | 10.58 | 10.58 | +0.447 (+4.41%) | 31,652,583 |
| 28 Feb 2018 | CNY | 10.0667 | 10.4333 | 9.8667 | 10.1333 | 10.1333 | +0.02 (+0.20%) | 31,584,108 |
