| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2016 | CNY | 12.9333 | 13.3289 | 12.7644 | 13.1422 | 13.1422 | +0.107 (+0.82%) | 15,322,916 |
| 24 Mar 2016 | CNY | 13.0222 | 13.7644 | 12.9378 | 13.0356 | 13.0356 | -0.28 (-2.10%) | 18,105,912 |
| 23 Mar 2016 | CNY | 13.1111 | 13.3244 | 12.9422 | 13.3156 | 13.3156 | +0.124 (+0.94%) | 15,233,211 |
| 22 Mar 2016 | CNY | 13.1111 | 13.5778 | 12.9022 | 13.1911 | 13.1911 | -0.178 (-1.33%) | 16,754,701 |
| 21 Mar 2016 | CNY | 13.2444 | 13.3911 | 12.6711 | 13.3689 | 13.3689 | +0.311 (+2.38%) | 22,826,625 |
| 18 Mar 2016 | CNY | 12.0889 | 13.1467 | 12.0044 | 13.0578 | 13.0578 | +1.058 (+8.82%) | 27,148,671 |
| 17 Mar 2016 | CNY | 11.0667 | 12.0444 | 11.0222 | 12 | 12 | +1.049 (+9.58%) | 27,492,797 |
| 16 Mar 2016 | CNY | 11.2444 | 11.3467 | 10.5778 | 10.9511 | 10.9511 | -0.004 (-0.04%) | 17,811,200 |
| 15 Mar 2016 | CNY | 10.8 | 11.3333 | 10.7644 | 10.9556 | 10.9556 | +0.053 (+0.49%) | 30,693,883 |
| 14 Mar 2016 | CNY | 10.0667 | 10.9022 | 10.0667 | 10.9022 | 10.9022 | +0.991 (+10.00%) | 29,968,272 |
| 11 Mar 2016 | CNY | 10.0444 | 10.3022 | 9.5556 | 9.9111 | 9.9111 | -0.396 (-3.84%) | 17,009,064 |
| 10 Mar 2016 | CNY | 10.6622 | 10.8889 | 10.2667 | 10.3067 | 10.3067 | -0.462 (-4.29%) | 12,884,548 |
| 9 Mar 2016 | CNY | 10.4889 | 11.1822 | 10.2267 | 10.7689 | 10.7689 | +0.067 (+0.62%) | 16,790,379 |
| 8 Mar 2016 | CNY | 10.7111 | 10.7644 | 9.7156 | 10.7022 | 10.7022 | -0.009 (-0.08%) | 18,621,985 |
| 7 Mar 2016 | CNY | 10.8 | 11.2178 | 10.64 | 10.7111 | 10.7111 | +0.147 (+1.39%) | 17,737,022 |
| 4 Mar 2016 | CNY | 11.5156 | 11.9111 | 10.5333 | 10.5644 | 10.5644 | -1.089 (-9.34%) | 25,740,787 |
| 3 Mar 2016 | CNY | 11.6267 | 11.9467 | 11.3556 | 11.6533 | 11.6533 | +0.027 (+0.23%) | 28,271,135 |
| 2 Mar 2016 | CNY | 11.0222 | 11.7467 | 10.7333 | 11.6267 | 11.6267 | +0.436 (+3.89%) | 19,695,660 |
| 1 Mar 2016 | CNY | 10.9778 | 11.4756 | 10.2222 | 11.1911 | 11.1911 | +0.151 (+1.37%) | 19,950,030 |
| 29 Feb 2016 | CNY | 11.9911 | 12.0933 | 11.04 | 11.04 | 11.04 | -1.227 (-10.00%) | 16,499,389 |
| 26 Feb 2016 | CNY | 12.7956 | 13.0444 | 11.5644 | 12.2667 | 12.2667 | -0.515 (-4.03%) | 17,334,877 |
| 25 Feb 2016 | CNY | 14.2 | 14.2622 | 12.7822 | 12.7822 | 12.7822 | -1.418 (-9.98%) | 19,101,964 |
| 24 Feb 2016 | CNY | 14.5911 | 14.8844 | 13.6444 | 14.2 | 14.2 | -0.533 (-3.62%) | 15,767,412 |
| 23 Feb 2016 | CNY | 14.7333 | 14.8889 | 14.2222 | 14.7333 | 14.7333 | +0.067 (+0.45%) | 14,789,853 |
| 22 Feb 2016 | CNY | 14.8622 | 15.0489 | 14.5689 | 14.6667 | 14.6667 | -0.022 (-0.15%) | 14,577,014 |
| 19 Feb 2016 | CNY | 14.5778 | 15.0667 | 14.5244 | 14.6889 | 14.6889 | +0.009 (+0.06%) | 11,168,770 |
| 18 Feb 2016 | CNY | 15.0667 | 15.1511 | 14.6444 | 14.68 | 14.68 | -0.387 (-2.57%) | 12,632,026 |
| 17 Feb 2016 | CNY | 14.5867 | 15.3378 | 14.4844 | 15.0667 | 15.0667 | +0.422 (+2.88%) | 15,947,572 |
| 16 Feb 2016 | CNY | 13.8533 | 14.76 | 13.8533 | 14.6444 | 14.6444 | +0.911 (+6.63%) | 15,232,533 |
| 15 Feb 2016 | CNY | 12.8889 | 14.0844 | 12.7111 | 13.7333 | 13.7333 | +0.276 (+2.05%) | 10,548,846 |
