| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2015 | CNY | 18.2978 | 18.8222 | 17.3778 | 18.5689 | 18.5689 | +0.293 (+1.60%) | 11,877,822 |
| 23 Dec 2015 | CNY | 19.0222 | 19.5511 | 18.2578 | 18.2756 | 18.2756 | -1.133 (-5.84%) | 14,546,495 |
| 22 Dec 2015 | CNY | 19.7867 | 20.3556 | 19.0267 | 19.4089 | 19.4089 | -0.28 (-1.42%) | 14,504,807 |
| 21 Dec 2015 | CNY | 19.1111 | 20.4844 | 18.7422 | 19.6889 | 19.6889 | +0.6 (+3.14%) | 18,866,450 |
| 18 Dec 2015 | CNY | 19.4533 | 20.7378 | 18.68 | 19.0889 | 19.0889 | +0.018 (+0.09%) | 22,469,955 |
| 17 Dec 2015 | CNY | 17.6089 | 19.0711 | 17.6 | 19.0711 | 19.0711 | +1.733 (+10.00%) | 21,371,640 |
| 16 Dec 2015 | CNY | 17.3778 | 17.6889 | 16.9244 | 17.3378 | 17.3378 | -0.013 (-0.08%) | 15,465,759 |
| 15 Dec 2015 | CNY | 16.3422 | 17.68 | 16.2667 | 17.3511 | 17.3511 | +1.138 (+7.02%) | 18,004,560 |
| 14 Dec 2015 | CNY | 15.7156 | 16.2489 | 15.3333 | 16.2133 | 16.2133 | +0.04 (+0.25%) | 16,142,105 |
| 11 Dec 2015 | CNY | 17.5956 | 17.5956 | 16.1378 | 16.1733 | 16.1733 | -1.356 (-7.73%) | 15,132,622 |
| 10 Dec 2015 | CNY | 16.8267 | 17.5556 | 16.6711 | 17.5289 | 17.5289 | +0.938 (+5.65%) | 21,296,418 |
| 9 Dec 2015 | CNY | 16.7111 | 16.9733 | 16.2711 | 16.5911 | 16.5911 | -0.476 (-2.79%) | 17,338,981 |
| 8 Dec 2015 | CNY | 16.9822 | 17.5467 | 16.9822 | 17.0667 | 17.0667 | -0.089 (-0.52%) | 17,321,145 |
| 7 Dec 2015 | CNY | 17.7244 | 17.7778 | 16.8933 | 17.1556 | 17.1556 | -0.48 (-2.72%) | 19,006,148 |
| 4 Dec 2015 | CNY | 17.5022 | 18.0889 | 17.1156 | 17.6356 | 17.6356 | -0.409 (-2.27%) | 25,967,344 |
| 3 Dec 2015 | CNY | 18.0222 | 19.1067 | 18.0222 | 18.0444 | 18.0444 | -1.982 (-9.90%) | 35,112,222 |
| 25 Nov 2015 | CNY | 19.5467 | 20.8756 | 19.2889 | 20.0267 | 20.0267 | +1.049 (+5.53%) | 33,173,673 |
| 24 Nov 2015 | CNY | 17.2889 | 18.9778 | 17.0356 | 18.9778 | 18.9778 | +1.724 (+10.00%) | 19,355,409 |
| 23 Nov 2015 | CNY | 18.0667 | 18.3022 | 16.9778 | 17.2533 | 17.2533 | -0.702 (-3.91%) | 16,217,248 |
| 20 Nov 2015 | CNY | 16.9111 | 18.4444 | 16.8889 | 17.9556 | 17.9556 | +0.916 (+5.37%) | 25,614,317 |
| 19 Nov 2015 | CNY | 15.6933 | 17.04 | 15.2667 | 17.04 | 17.04 | +1.551 (+10.01%) | 24,327,830 |
| 18 Nov 2015 | CNY | 15.3511 | 16.3511 | 14.9378 | 15.4889 | 15.4889 | +0.2 (+1.31%) | 20,110,990 |
| 17 Nov 2015 | CNY | 15.1067 | 15.9556 | 15.0578 | 15.2889 | 15.2889 | +0.276 (+1.84%) | 19,714,770 |
| 16 Nov 2015 | CNY | 13.1556 | 15.0133 | 13.1556 | 15.0133 | 15.0133 | +1.364 (+10.00%) | 17,384,872 |
| 13 Nov 2015 | CNY | 14.1111 | 14.1333 | 13.5333 | 13.6489 | 13.6489 | -0.662 (-4.63%) | 14,164,479 |
| 12 Nov 2015 | CNY | 14.44 | 14.5289 | 14.0356 | 14.3111 | 14.3111 | -0.178 (-1.23%) | 17,293,770 |
| 11 Nov 2015 | CNY | 14.4222 | 14.5467 | 14.0444 | 14.4889 | 14.4889 | +0.111 (+0.77%) | 14,024,157 |
| 10 Nov 2015 | CNY | 14.3111 | 14.4711 | 14.0267 | 14.3778 | 14.3778 | +0.102 (+0.72%) | 15,482,349 |
| 9 Nov 2015 | CNY | 13.4578 | 14.5556 | 13.4222 | 14.2756 | 14.2756 | +0.507 (+3.68%) | 21,569,220 |
| 6 Nov 2015 | CNY | 12.9956 | 13.9333 | 12.9956 | 13.7689 | 13.7689 | +0.778 (+5.99%) | 24,160,164 |
