| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2015 | CNY | 8.1111 | 8.5333 | 7.9156 | 7.9156 | 7.9156 | -0.009 (-0.11%) | 21,569,636 |
| 16 Sep 2015 | CNY | 7.2978 | 7.9244 | 7.0578 | 7.9244 | 7.9244 | +0.72 (+9.99%) | 20,009,301 |
| 15 Sep 2015 | CNY | 7.5778 | 7.8578 | 7.2044 | 7.2044 | 7.2044 | -0.8 (-9.99%) | 19,818,288 |
| 14 Sep 2015 | CNY | 9.1111 | 9.1111 | 8.0044 | 8.0044 | 8.0044 | -0.889 (-10.00%) | 17,813,643 |
| 11 Sep 2015 | CNY | 8.6311 | 9.0222 | 8.4578 | 8.8933 | 8.8933 | +0.253 (+2.93%) | 16,715,538 |
| 10 Sep 2015 | CNY | 8.6222 | 9.1556 | 8.4711 | 8.64 | 8.64 | -0.16 (-1.82%) | 20,973,305 |
| 9 Sep 2015 | CNY | 8.6 | 8.9289 | 8.3289 | 8.8 | 8.8 | +0.484 (+5.83%) | 25,703,205 |
| 8 Sep 2015 | CNY | 7.5556 | 8.3822 | 7.3422 | 8.3156 | 8.3156 | +0.671 (+8.78%) | 19,277,741 |
| 7 Sep 2015 | CNY | 7.3333 | 7.76 | 7.2622 | 7.6444 | 7.6444 | +0.591 (+8.38%) | 22,464,902 |
| 2 Sep 2015 | CNY | 7.0533 | 8.1333 | 7.0533 | 7.0533 | 7.0533 | -0.782 (-9.98%) | 20,914,452 |
| 1 Sep 2015 | CNY | 8.3556 | 8.4267 | 7.8356 | 7.8356 | 7.8356 | -0.871 (-10.00%) | 15,699,440 |
| 31 Aug 2015 | CNY | 9.0222 | 9.2889 | 8.6978 | 8.7067 | 8.7067 | -0.209 (-2.34%) | 27,378,463 |
| 28 Aug 2015 | CNY | 8.3644 | 8.9156 | 8.1333 | 8.9156 | 8.9156 | +0.809 (+9.98%) | 26,562,057 |
| 27 Aug 2015 | CNY | 8.2222 | 8.4933 | 7.3378 | 8.1067 | 8.1067 | +0.009 (+0.11%) | 27,902,664 |
| 26 Aug 2015 | CNY | 8.9956 | 9.2844 | 8.0978 | 8.0978 | 8.0978 | -0.898 (-9.98%) | 29,861,694 |
| 25 Aug 2015 | CNY | 8.9956 | 9.3022 | 8.9956 | 8.9956 | 8.9956 | -1 (-10.00%) | 16,749,560 |
| 24 Aug 2015 | CNY | 10.2444 | 10.6222 | 9.9956 | 9.9956 | 9.9956 | -1.111 (-10.00%) | 8,588,713 |
| 21 Aug 2015 | CNY | 11.9156 | 12.6178 | 11.1022 | 11.1067 | 11.1067 | -1.204 (-9.78%) | 18,227,952 |
| 20 Aug 2015 | CNY | 12.5689 | 13.0444 | 12.2133 | 12.3111 | 12.3111 | -0.493 (-3.85%) | 16,008,662 |
| 19 Aug 2015 | CNY | 12.0044 | 12.9689 | 11.4844 | 12.8044 | 12.8044 | +0.044 (+0.35%) | 29,139,970 |
| 18 Aug 2015 | CNY | 14.3156 | 14.5244 | 12.76 | 12.76 | 12.76 | -1.418 (-10.00%) | 26,164,867 |
| 17 Aug 2015 | CNY | 14.2978 | 14.5511 | 14.1378 | 14.1778 | 14.1778 | -0.12 (-0.84%) | 16,350,378 |
| 14 Aug 2015 | CNY | 14.7556 | 15.0222 | 14.2267 | 14.2978 | 14.2978 | -0.391 (-2.66%) | 21,050,174 |
| 13 Aug 2015 | CNY | 14.3956 | 14.8844 | 13.4667 | 14.6889 | 14.6889 | +0.12 (+0.82%) | 22,468,428 |
| 12 Aug 2015 | CNY | 15.0889 | 15.6444 | 14.5333 | 14.5689 | 14.5689 | -0.542 (-3.59%) | 25,092,659 |
| 11 Aug 2015 | CNY | 14.8044 | 15.9156 | 14.8044 | 15.1111 | 15.1111 | -0.08 (-0.53%) | 34,572,561 |
| 10 Aug 2015 | CNY | 14.1333 | 15.1956 | 13.8711 | 15.1911 | 15.1911 | +1.378 (+9.97%) | 36,648,209 |
| 7 Aug 2015 | CNY | 13.68 | 14.1556 | 13.3333 | 13.8133 | 13.8133 | +0.484 (+3.63%) | 27,186,851 |
| 6 Aug 2015 | CNY | 13.3333 | 13.7556 | 12.8711 | 13.3289 | 13.3289 | -0.249 (-1.83%) | 17,567,419 |
| 5 Aug 2015 | CNY | 14 | 14.3333 | 13.2489 | 13.5778 | 13.5778 | -0.355 (-2.55%) | 33,747,266 |
