SHE:300065 - Beijing Highlander Digital Technology Co Ltd Beijing Highlander Digital Tec
Sector: Information Technology, Industry: Electronic Equipment & Instruments
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
11 Sep 2023 CNY 10.7 10.7 10.41 10.55 10.55 -0.14 (-1.31%) 27,459,866
8 Sep 2023 CNY 10.25 10.88 10.23 10.69 10.69 +0.41 (+3.99%) 31,028,894
7 Sep 2023 CNY 10.5 10.55 10.27 10.28 10.28 -0.24 (-2.28%) 19,250,700
6 Sep 2023 CNY 10.25 10.53 10.12 10.52 10.52 +0.29 (+2.83%) 22,329,279
5 Sep 2023 CNY 10.28 10.48 10.2 10.23 10.23 -0.05 (-0.49%) 17,194,395
4 Sep 2023 CNY 9.98 10.29 9.93 10.28 10.28 +0.34 (+3.42%) 22,940,203
1 Sep 2023 CNY 10.01 10.09 9.92 9.94 9.94 -0.07 (-0.70%) 11,858,397
31 Aug 2023 CNY 10.25 10.25 9.96 10.01 10.01 -0.27 (-2.63%) 17,250,834
30 Aug 2023 CNY 10.33 10.43 10.13 10.28 10.28 -0.09 (-0.87%) 21,757,841
29 Aug 2023 CNY 9.9 10.45 9.88 10.37 10.37 +0.42 (+4.22%) 20,494,715
28 Aug 2023 CNY 10.47 10.52 9.92 9.95 9.95 +0.01 (+0.10%) 20,793,330
25 Aug 2023 CNY 10.07 10.16 9.84 9.94 9.94 -0.15 (-1.49%) 16,638,504
24 Aug 2023 CNY 10.09 10.27 10 10.09 10.09 +0.03 (+0.30%) 14,710,726
23 Aug 2023 CNY 10.43 10.43 10.06 10.06 10.06 -0.37 (-3.55%) 15,200,800
22 Aug 2023 CNY 10.25 10.45 10.13 10.43 10.43 +0.21 (+2.05%) 15,044,549
21 Aug 2023 CNY 10.36 10.54 10.2 10.22 10.22 -0.04 (-0.39%) 13,024,677
18 Aug 2023 CNY 10.51 10.59 10.25 10.26 10.26 -0.28 (-2.66%) 12,680,804
17 Aug 2023 CNY 10.22 10.61 10.16 10.54 10.54 +0.29 (+2.83%) 15,482,841
16 Aug 2023 CNY 10.35 10.44 10.25 10.25 10.25 -0.15 (-1.44%) 9,548,979
15 Aug 2023 CNY 10.65 10.72 10.28 10.4 10.4 -0.27 (-2.53%) 12,548,907
14 Aug 2023 CNY 10.28 10.69 10.26 10.67 10.67 +0.27 (+2.60%) 13,656,123
11 Aug 2023 CNY 10.71 10.74 10.38 10.4 10.4 -0.31 (-2.89%) 13,275,005
10 Aug 2023 CNY 10.6 10.77 10.6 10.71 10.71 0.0 (0.0%) 10,960,371
9 Aug 2023 CNY 10.79 10.85 10.65 10.71 10.71 -0.18 (-1.65%) 15,330,800
8 Aug 2023 CNY 10.98 11.01 10.81 10.89 10.89 -0.1 (-0.91%) 11,514,800
7 Aug 2023 CNY 11.05 11.1 10.9 10.99 10.99 -0.08 (-0.72%) 14,024,503
4 Aug 2023 CNY 10.95 11.15 10.89 11.07 11.07 +0.12 (+1.10%) 17,420,209
3 Aug 2023 CNY 10.81 10.95 10.78 10.95 10.95 +0.07 (+0.64%) 13,107,511
2 Aug 2023 CNY 10.97 10.97 10.78 10.88 10.88 -0.13 (-1.18%) 12,802,647
1 Aug 2023 CNY 10.91 11.12 10.76 11.01 11.01 +0.07 (+0.64%) 18,756,237



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms