| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2015 | CNY | 12.8889 | 13.9333 | 12.7067 | 13.9333 | 13.9333 | +1.267 (+10.00%) | 27,697,817 |
| 3 Aug 2015 | CNY | 12.4444 | 13.2444 | 12.28 | 12.6667 | 12.6667 | -0.978 (-7.17%) | 30,567,458 |
| 31 Jul 2015 | CNY | 13.6756 | 14.7467 | 13.1111 | 13.6444 | 13.6444 | -0.533 (-3.76%) | 34,068,690 |
| 30 Jul 2015 | CNY | 14.2222 | 15.6178 | 14.0711 | 14.1778 | 14.1778 | -0.355 (-2.45%) | 47,283,826 |
| 29 Jul 2015 | CNY | 13.6889 | 14.5689 | 12.1867 | 14.5333 | 14.5333 | +1.289 (+9.73%) | 50,724,848 |
| 28 Jul 2015 | CNY | 13.5911 | 15.1111 | 13.24 | 13.2444 | 13.2444 | -1.467 (-9.97%) | 42,788,763 |
| 27 Jul 2015 | CNY | 15.9556 | 16.9778 | 14.7111 | 14.7111 | 14.7111 | -1.636 (-10.01%) | 40,626,652 |
| 24 Jul 2015 | CNY | 15.9244 | 17.3156 | 15.8044 | 16.3467 | 16.3467 | +0.218 (+1.35%) | 39,061,066 |
| 23 Jul 2015 | CNY | 16.0933 | 16.2667 | 15.3956 | 16.1289 | 16.1289 | +0.284 (+1.80%) | 35,961,930 |
| 22 Jul 2015 | CNY | 14.4 | 16 | 14.3556 | 15.8444 | 15.8444 | +1.089 (+7.38%) | 40,406,843 |
| 21 Jul 2015 | CNY | 13.8267 | 15.72 | 13.8222 | 14.7556 | 14.7556 | +0.2 (+1.37%) | 48,315,206 |
| 20 Jul 2015 | CNY | 14.5556 | 14.5556 | 13.4667 | 14.5556 | 14.5556 | +1.325 (+10.01%) | 60,467,564 |
| 17 Jul 2015 | CNY | 12.3911 | 13.2311 | 12.3911 | 13.2311 | 13.2311 | +1.204 (+10.01%) | 28,606,446 |
| 16 Jul 2015 | CNY | 10.9333 | 12.0267 | 9.8622 | 12.0267 | 12.0267 | +1.093 (+10.00%) | 57,507,621 |
| 15 Jul 2015 | CNY | 11.7422 | 11.7422 | 10.6933 | 10.9333 | 10.9333 | +0.258 (+2.41%) | 68,636,324 |
| 14 Jul 2015 | CNY | 10.6756 | 10.6756 | 10.6756 | 10.6756 | 10.6756 | +0.969 (+9.98%) | 268,314 |
| 6 Jul 2015 | CNY | 11.8222 | 11.8222 | 9.7067 | 9.7067 | 9.7067 | -1.08 (-10.01%) | 44,633,333 |
| 3 Jul 2015 | CNY | 10.8444 | 12 | 10.7867 | 10.7867 | 10.7867 | -1.213 (-10.11%) | 27,695,790 |
| 2 Jul 2015 | CNY | 12.4489 | 13.3289 | 12 | 12 | 12 | -1.333 (-10.00%) | 30,470,982 |
| 1 Jul 2015 | CNY | 13.9556 | 15.6089 | 13.1111 | 13.3333 | 13.3333 | -0.858 (-6.04%) | 48,413,142 |
| 30 Jun 2015 | CNY | 13.3822 | 16.08 | 13.3822 | 14.1911 | 14.1911 | -0.68 (-4.57%) | 44,473,369 |
| 29 Jun 2015 | CNY | 16.1333 | 16.4444 | 14.8711 | 14.8711 | 14.8711 | -1.653 (-10.01%) | 17,955,366 |
| 26 Jun 2015 | CNY | 17.1778 | 17.2 | 16.5244 | 16.5244 | 16.5244 | -1.836 (-10.00%) | 27,757,478 |
| 25 Jun 2015 | CNY | 20.4 | 20.8444 | 18.36 | 18.36 | 18.36 | -2.04 (-10%) | 69,831,090 |
| 24 Jun 2015 | CNY | 20.4 | 20.4 | 20 | 20.4 | 20.4 | +1.853 (+9.99%) | 14,601,219 |
| 23 Jun 2015 | CNY | 18.5467 | 18.5467 | 18.5467 | 18.5467 | 18.5467 | +1.685 (+9.99%) | 683,853 |
| 19 Jun 2015 | CNY | 16.8622 | 16.8622 | 16.8622 | 16.8622 | 16.8622 | +1.533 (+10.00%) | 1,306,543 |
| 26 Mar 2015 | CNY | 16.0756 | 16.88 | 15.0844 | 15.3289 | 15.3289 | -0.467 (-2.95%) | 46,715,949 |
| 25 Mar 2015 | CNY | 14.6667 | 15.7956 | 14.3911 | 15.7956 | 15.7956 | +1.436 (+10.00%) | 43,282,674 |
| 24 Mar 2015 | CNY | 13.5111 | 14.96 | 12.8889 | 14.36 | 14.36 | +0.711 (+5.21%) | 34,590,082 |
