| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2015 | CNY | 12.7956 | 13.6489 | 12.6222 | 13.6489 | 13.6489 | +0.831 (+6.48%) | 30,035,898 |
| 20 Mar 2015 | CNY | 12.9289 | 13.4133 | 12.4489 | 12.8178 | 12.8178 | -0.178 (-1.37%) | 21,788,460 |
| 19 Mar 2015 | CNY | 12.9022 | 13.4933 | 12.7822 | 12.9956 | 12.9956 | +0.129 (+1.00%) | 17,086,446 |
| 18 Mar 2015 | CNY | 12.9333 | 13 | 12.5911 | 12.8667 | 12.8667 | -0.102 (-0.79%) | 18,350,138 |
| 17 Mar 2015 | CNY | 12.5378 | 13.1644 | 12.2711 | 12.9689 | 12.9689 | +0.342 (+2.71%) | 29,783,754 |
| 16 Mar 2015 | CNY | 11.76 | 12.8444 | 11.76 | 12.6267 | 12.6267 | +0.729 (+6.13%) | 31,339,269 |
| 13 Mar 2015 | CNY | 11.8667 | 12.2178 | 11.5689 | 11.8978 | 11.8978 | +0.453 (+3.96%) | 26,403,860 |
| 12 Mar 2015 | CNY | 11.32 | 11.9867 | 11.0222 | 11.4444 | 11.4444 | +0.111 (+0.98%) | 22,088,360 |
| 11 Mar 2015 | CNY | 11.5422 | 11.5556 | 11.1378 | 11.3333 | 11.3333 | -0.16 (-1.39%) | 13,777,312 |
| 10 Mar 2015 | CNY | 10.7689 | 11.8222 | 10.7689 | 11.4933 | 11.4933 | +0.742 (+6.90%) | 24,676,440 |
| 9 Mar 2015 | CNY | 10.4044 | 10.88 | 10.4 | 10.7511 | 10.7511 | +0.347 (+3.33%) | 16,605,679 |
| 6 Mar 2015 | CNY | 11.0356 | 11.1822 | 10.3689 | 10.4044 | 10.4044 | -0.631 (-5.72%) | 21,486,946 |
| 5 Mar 2015 | CNY | 11.16 | 11.3333 | 10.96 | 11.0356 | 11.0356 | -0.28 (-2.47%) | 14,407,222 |
| 4 Mar 2015 | CNY | 11.0222 | 11.5067 | 10.9378 | 11.3156 | 11.3156 | +0.307 (+2.79%) | 20,947,470 |
| 3 Mar 2015 | CNY | 11.1778 | 11.4622 | 11 | 11.0089 | 11.0089 | -0.387 (-3.39%) | 24,380,039 |
| 2 Mar 2015 | CNY | 11.2889 | 11.52 | 10.9156 | 11.3956 | 11.3956 | +0.298 (+2.68%) | 36,990,083 |
| 27 Feb 2015 | CNY | 10.1333 | 11.0978 | 10.0889 | 11.0978 | 11.0978 | +1.009 (+10.00%) | 45,214,182 |
| 26 Feb 2015 | CNY | 10.3556 | 10.4756 | 9.9244 | 10.0889 | 10.0889 | -0.178 (-1.73%) | 20,424,037 |
| 17 Feb 2015 | CNY | 10.7156 | 10.7733 | 10.2 | 10.2667 | 10.2667 | -0.355 (-3.35%) | 27,090,742 |
| 16 Feb 2015 | CNY | 10.2444 | 10.6222 | 10.1822 | 10.6222 | 10.6222 | +0.271 (+2.62%) | 35,666,138 |
| 13 Feb 2015 | CNY | 10.4978 | 10.6 | 10.1511 | 10.3511 | 10.3511 | -0.009 (-0.09%) | 34,148,479 |
| 12 Feb 2015 | CNY | 10.1778 | 10.7111 | 9.9556 | 10.36 | 10.36 | +0.436 (+4.39%) | 53,668,577 |
| 11 Feb 2015 | CNY | 9.0844 | 9.9244 | 9.0578 | 9.9244 | 9.9244 | +0.902 (+10.00%) | 34,172,916 |
| 10 Feb 2015 | CNY | 8.6444 | 9.0267 | 8.6356 | 9.0222 | 9.0222 | +0.378 (+4.37%) | 11,784,042 |
| 9 Feb 2015 | CNY | 9 | 9.1822 | 8.6 | 8.6444 | 8.6444 | -0.356 (-3.95%) | 18,615,249 |
| 6 Feb 2015 | CNY | 9.4489 | 9.6444 | 8.8933 | 9 | 9 | -0.507 (-5.33%) | 22,806,846 |
| 5 Feb 2015 | CNY | 9 | 9.84 | 9 | 9.5067 | 9.5067 | +0.311 (+3.38%) | 36,583,791 |
| 4 Feb 2015 | CNY | 9.0133 | 9.4222 | 8.9778 | 9.1956 | 9.1956 | +0.218 (+2.43%) | 24,742,372 |
| 3 Feb 2015 | CNY | 8.72 | 9.1556 | 8.6667 | 8.9778 | 8.9778 | +0.249 (+2.85%) | 19,650,213 |
| 2 Feb 2015 | CNY | 8.8356 | 9.0889 | 8.6356 | 8.7289 | 8.7289 | -0.111 (-1.26%) | 19,102,288 |
