| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2014 | CNY | 8.4889 | 8.6089 | 8.4089 | 8.4978 | 8.4978 | +0.027 (+0.32%) | 14,011,611 |
| 31 Oct 2014 | CNY | 8.6844 | 8.7511 | 8.28 | 8.4711 | 8.4711 | -0.222 (-2.56%) | 22,140,092 |
| 30 Oct 2014 | CNY | 8.8622 | 8.9556 | 8.68 | 8.6933 | 8.6933 | -0.169 (-1.91%) | 17,036,860 |
| 29 Oct 2014 | CNY | 8.9111 | 8.9733 | 8.7467 | 8.8622 | 8.8622 | +0.031 (+0.35%) | 22,658,775 |
| 28 Oct 2014 | CNY | 8.5956 | 8.8356 | 8.56 | 8.8311 | 8.8311 | +0.28 (+3.27%) | 20,406,759 |
| 27 Oct 2014 | CNY | 8.3467 | 8.5556 | 8.2222 | 8.5511 | 8.5511 | +0.147 (+1.75%) | 12,197,967 |
| 24 Oct 2014 | CNY | 8.4222 | 8.5733 | 8.36 | 8.4044 | 8.4044 | -0.018 (-0.21%) | 11,106,416 |
| 23 Oct 2014 | CNY | 8.5156 | 8.6 | 8.2667 | 8.4222 | 8.4222 | -0.147 (-1.71%) | 18,209,999 |
| 22 Oct 2014 | CNY | 8.6267 | 8.8044 | 8.5156 | 8.5689 | 8.5689 | -0.053 (-0.62%) | 16,433,221 |
| 21 Oct 2014 | CNY | 8.8933 | 9.0311 | 8.6222 | 8.6222 | 8.6222 | -0.302 (-3.39%) | 17,751,618 |
| 20 Oct 2014 | CNY | 8.8133 | 8.9867 | 8.8133 | 8.9244 | 8.9244 | +0.129 (+1.46%) | 14,483,027 |
| 17 Oct 2014 | CNY | 8.8356 | 8.9556 | 8.4933 | 8.7956 | 8.7956 | -0.044 (-0.50%) | 20,571,696 |
| 16 Oct 2014 | CNY | 9.0667 | 9.24 | 8.8356 | 8.84 | 8.84 | -0.36 (-3.91%) | 26,626,473 |
| 15 Oct 2014 | CNY | 9.4133 | 9.4444 | 9.0844 | 9.2 | 9.2 | -0.356 (-3.72%) | 35,088,189 |
| 14 Oct 2014 | CNY | 9.3911 | 9.8978 | 9.3511 | 9.5556 | 9.5556 | +0.093 (+0.99%) | 52,383,334 |
| 13 Oct 2014 | CNY | 9.1822 | 9.4933 | 9.0133 | 9.4622 | 9.4622 | +0.191 (+2.06%) | 31,303,750 |
| 10 Oct 2014 | CNY | 9.1778 | 9.4533 | 9.0711 | 9.2711 | 9.2711 | -0.018 (-0.19%) | 31,517,127 |
| 9 Oct 2014 | CNY | 9.4222 | 9.4889 | 9.0578 | 9.2889 | 9.2889 | -0.249 (-2.61%) | 42,574,875 |
| 8 Oct 2014 | CNY | 9.2889 | 9.6889 | 9.1689 | 9.5378 | 9.5378 | +0.276 (+2.98%) | 49,274,061 |
| 30 Sep 2014 | CNY | 9.1644 | 9.3289 | 8.9067 | 9.2622 | 9.2622 | +0.102 (+1.12%) | 45,074,621 |
| 29 Sep 2014 | CNY | 9.1111 | 9.5556 | 9.0578 | 9.16 | 9.16 | +0.009 (+0.10%) | 45,798,365 |
| 26 Sep 2014 | CNY | 9.3778 | 9.3778 | 9.0089 | 9.1511 | 9.1511 | -0.253 (-2.69%) | 57,250,584 |
| 25 Sep 2014 | CNY | 8.5333 | 9.4044 | 8.4 | 9.4044 | 9.4044 | +0.853 (+9.98%) | 84,954,179 |
| 24 Sep 2014 | CNY | 8.24 | 8.7289 | 8.1644 | 8.5511 | 8.5511 | +0.316 (+3.83%) | 47,128,644 |
| 23 Sep 2014 | CNY | 7.9378 | 8.2978 | 7.9378 | 8.2356 | 8.2356 | +0.298 (+3.75%) | 28,757,612 |
| 22 Sep 2014 | CNY | 8.08 | 8.0889 | 7.9111 | 7.9378 | 7.9378 | -0.213 (-2.62%) | 17,490,235 |
| 19 Sep 2014 | CNY | 7.9556 | 8.2222 | 7.9378 | 8.1511 | 8.1511 | +0.182 (+2.29%) | 21,541,250 |
| 18 Sep 2014 | CNY | 7.9467 | 8.0311 | 7.8311 | 7.9689 | 7.9689 | +0.022 (+0.28%) | 16,889,528 |
| 17 Sep 2014 | CNY | 8.0044 | 8.1244 | 7.7867 | 7.9467 | 7.9467 | -0.116 (-1.43%) | 27,918,931 |
| 16 Sep 2014 | CNY | 8.7067 | 8.7067 | 8.0133 | 8.0622 | 8.0622 | -0.596 (-6.88%) | 46,089,249 |
