| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2014 | CNY | 7.5556 | 7.6978 | 7.1911 | 7.2 | 7.2 | -0.467 (-6.09%) | 46,657,044 |
| 31 Jul 2014 | CNY | 7.5556 | 7.8133 | 7.4667 | 7.6667 | 7.6667 | -0.142 (-1.82%) | 47,327,721 |
| 30 Jul 2014 | CNY | 7.5556 | 8 | 7.5511 | 7.8089 | 7.8089 | +0.333 (+4.46%) | 91,018,968 |
| 29 Jul 2014 | CNY | 6.9244 | 7.4756 | 6.92 | 7.4756 | 7.4756 | +0.68 (+10.01%) | 48,071,992 |
| 28 Jul 2014 | CNY | 6.6889 | 6.8311 | 6.6489 | 6.7956 | 6.7956 | +0.151 (+2.28%) | 18,180,031 |
| 25 Jul 2014 | CNY | 6.4889 | 6.7378 | 6.4444 | 6.6444 | 6.6444 | +0.116 (+1.77%) | 15,058,572 |
| 24 Jul 2014 | CNY | 6.8 | 6.8 | 6.28 | 6.5289 | 6.5289 | -0.307 (-4.49%) | 27,180,823 |
| 23 Jul 2014 | CNY | 7.0267 | 7.1422 | 6.8044 | 6.8356 | 6.8356 | -0.235 (-3.33%) | 21,434,679 |
| 22 Jul 2014 | CNY | 7.0489 | 7.1378 | 6.9378 | 7.0711 | 7.0711 | +0.035 (+0.50%) | 21,807,765 |
| 21 Jul 2014 | CNY | 6.8533 | 7.0356 | 6.6711 | 7.0356 | 7.0356 | +0.187 (+2.73%) | 23,921,077 |
| 18 Jul 2014 | CNY | 6.8889 | 7.0578 | 6.8133 | 6.8489 | 6.8489 | -0.062 (-0.90%) | 16,615,867 |
| 17 Jul 2014 | CNY | 6.7778 | 7.0933 | 6.6933 | 6.9111 | 6.9111 | +0.098 (+1.44%) | 21,817,581 |
| 16 Jul 2014 | CNY | 7.1022 | 7.1022 | 6.7556 | 6.8133 | 6.8133 | -0.316 (-4.43%) | 26,880,529 |
| 15 Jul 2014 | CNY | 7.5556 | 7.64 | 6.8889 | 7.1289 | 7.1289 | -0.391 (-5.20%) | 50,263,335 |
| 14 Jul 2014 | CNY | 7.5111 | 7.6133 | 7.3689 | 7.52 | 7.52 | -0.067 (-0.88%) | 29,389,169 |
| 11 Jul 2014 | CNY | 7.4756 | 7.7289 | 7.3689 | 7.5867 | 7.5867 | +0.058 (+0.77%) | 33,018,903 |
| 10 Jul 2014 | CNY | 7.7067 | 8 | 7.5111 | 7.5289 | 7.5289 | -0.311 (-3.97%) | 42,440,460 |
| 9 Jul 2014 | CNY | 7.8267 | 8.4 | 7.7911 | 7.84 | 7.84 | -0.116 (-1.45%) | 66,811,968 |
| 8 Jul 2014 | CNY | 8 | 8.0889 | 7.7822 | 7.9556 | 7.9556 | -0.2 (-2.45%) | 48,643,490 |
| 7 Jul 2014 | CNY | 7.6711 | 8.2178 | 7.6667 | 8.1556 | 8.1556 | +0.591 (+7.82%) | 70,254,855 |
| 4 Jul 2014 | CNY | 7.6 | 7.7556 | 7.5022 | 7.5644 | 7.5644 | -0.209 (-2.69%) | 46,492,564 |
| 3 Jul 2014 | CNY | 7.9111 | 8.24 | 7.7022 | 7.7733 | 7.7733 | -0.307 (-3.80%) | 65,374,690 |
| 2 Jul 2014 | CNY | 7.7333 | 8.36 | 7.56 | 8.08 | 8.08 | +0.298 (+3.83%) | 94,708,921 |
| 1 Jul 2014 | CNY | 7.6444 | 8.28 | 7.64 | 7.7822 | 7.7822 | +0.253 (+3.36%) | 127,383,093 |
| 30 Jun 2014 | CNY | 7.2 | 7.5289 | 7.0089 | 7.5289 | 7.5289 | +0.684 (+10.00%) | 90,021,636 |
| 27 Jun 2014 | CNY | 6.6222 | 6.88 | 6.5378 | 6.8444 | 6.8444 | +0.173 (+2.60%) | 54,357,399 |
| 26 Jun 2014 | CNY | 6.44 | 6.8 | 6.4089 | 6.6711 | 6.6711 | +0.231 (+3.59%) | 43,579,611 |
| 25 Jun 2014 | CNY | 6.7111 | 6.8267 | 6.4044 | 6.44 | 6.44 | -0.316 (-4.67%) | 40,551,873 |
| 24 Jun 2014 | CNY | 6.5778 | 6.8444 | 6.5333 | 6.7556 | 6.7556 | +0.013 (+0.20%) | 49,689,895 |
| 23 Jun 2014 | CNY | 6.4622 | 6.9289 | 6.3867 | 6.7422 | 6.7422 | +0.293 (+4.55%) | 58,083,374 |
