| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2014 | CNY | 4.6667 | 4.9289 | 4.6178 | 4.8222 | 4.8222 | +0.12 (+2.55%) | 25,758,738 |
| 21 Mar 2014 | CNY | 4.1333 | 4.7022 | 4.1222 | 4.7022 | 4.7022 | +0.427 (+9.98%) | 23,399,982 |
| 20 Mar 2014 | CNY | 4.5489 | 4.6022 | 4.2733 | 4.2756 | 4.2756 | -0.28 (-6.15%) | 13,244,949 |
| 19 Mar 2014 | CNY | 4.5267 | 4.7511 | 4.5133 | 4.5556 | 4.5556 | -0.004 (-0.10%) | 21,350,803 |
| 18 Mar 2014 | CNY | 4.2511 | 4.6756 | 4.2511 | 4.56 | 4.56 | +0.309 (+7.27%) | 31,769,995 |
| 17 Mar 2014 | CNY | 4.0222 | 4.2667 | 4.0222 | 4.2511 | 4.2511 | +0.276 (+6.93%) | 14,247,913 |
| 14 Mar 2014 | CNY | 3.9533 | 4.0178 | 3.9111 | 3.9756 | 3.9756 | -0.022 (-0.56%) | 6,417,319 |
| 13 Mar 2014 | CNY | 3.8467 | 4.0333 | 3.8467 | 3.9978 | 3.9978 | +0.153 (+3.99%) | 10,864,260 |
| 12 Mar 2014 | CNY | 3.9511 | 4.0111 | 3.7667 | 3.8444 | 3.8444 | -0.107 (-2.70%) | 12,197,655 |
| 11 Mar 2014 | CNY | 3.9444 | 4.0667 | 3.7778 | 3.9511 | 3.9511 | -0.042 (-1.06%) | 14,867,554 |
| 10 Mar 2014 | CNY | 4.4222 | 4.4222 | 3.9933 | 3.9933 | 3.9933 | -0.445 (-10.02%) | 18,229,905 |
| 7 Mar 2014 | CNY | 4.5778 | 4.6867 | 4.4311 | 4.4378 | 4.4378 | -0.158 (-3.43%) | 11,752,290 |
| 6 Mar 2014 | CNY | 4.6844 | 4.6889 | 4.4556 | 4.5956 | 4.5956 | -0.091 (-1.94%) | 12,487,203 |
| 5 Mar 2014 | CNY | 4.6711 | 4.8422 | 4.5711 | 4.6867 | 4.6867 | +0.038 (+0.81%) | 13,780,467 |
| 4 Mar 2014 | CNY | 4.6933 | 4.7956 | 4.4222 | 4.6489 | 4.6489 | +0.022 (+0.48%) | 18,692,707 |
| 3 Mar 2014 | CNY | 4.2111 | 4.6267 | 4.2067 | 4.6267 | 4.6267 | +0.42 (+9.98%) | 17,135,725 |
| 28 Feb 2014 | CNY | 4.04 | 4.2444 | 4 | 4.2067 | 4.2067 | +0.24 (+6.05%) | 17,388,256 |
| 27 Feb 2014 | CNY | 4.1622 | 4.3222 | 3.9556 | 3.9667 | 3.9667 | -0.102 (-2.51%) | 19,764,837 |
| 26 Feb 2014 | CNY | 4.0022 | 4.2822 | 3.8889 | 4.0689 | 4.0689 | -0.227 (-5.28%) | 25,809,322 |
| 25 Feb 2014 | CNY | 4.6822 | 4.8733 | 4.2956 | 4.2956 | 4.2956 | -0.478 (-10.01%) | 28,146,739 |
| 24 Feb 2014 | CNY | 4.6 | 4.9556 | 4.58 | 4.7733 | 4.7733 | +0.173 (+3.77%) | 22,239,684 |
| 21 Feb 2014 | CNY | 4.2667 | 4.6556 | 4.1778 | 4.6 | 4.6 | +0.358 (+8.43%) | 21,441,798 |
| 20 Feb 2014 | CNY | 4.3578 | 4.3956 | 4.1933 | 4.2422 | 4.2422 | -0.116 (-2.65%) | 13,620,924 |
| 19 Feb 2014 | CNY | 4.4444 | 4.4444 | 4.2667 | 4.3578 | 4.3578 | -0.053 (-1.21%) | 16,593,997 |
| 18 Feb 2014 | CNY | 4.1556 | 4.5 | 4.1244 | 4.4111 | 4.4111 | +0.224 (+5.36%) | 25,831,404 |
| 17 Feb 2014 | CNY | 4.0267 | 4.2911 | 3.9578 | 4.1867 | 4.1867 | +0.189 (+4.73%) | 27,223,236 |
| 14 Feb 2014 | CNY | 3.8756 | 4.0622 | 3.78 | 3.9978 | 3.9978 | +0.129 (+3.33%) | 14,223,618 |
| 13 Feb 2014 | CNY | 4.0489 | 4.1111 | 3.8689 | 3.8689 | 3.8689 | -0.178 (-4.39%) | 11,848,270 |
| 12 Feb 2014 | CNY | 4.1667 | 4.1667 | 3.8889 | 4.0467 | 4.0467 | -0.089 (-2.15%) | 16,815,672 |
| 11 Feb 2014 | CNY | 4.2044 | 4.2444 | 4.0489 | 4.1356 | 4.1356 | -0.069 (-1.64%) | 15,667,546 |
