| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2013 | CNY | 2.9356 | 2.9711 | 2.8933 | 2.92 | 2.92 | -0.013 (-0.45%) | 6,111,139 |
| 19 Dec 2013 | CNY | 2.9556 | 2.9889 | 2.8911 | 2.9333 | 2.9333 | 0.0 (0.0%) | 8,704,062 |
| 18 Dec 2013 | CNY | 3.0444 | 3.06 | 2.9333 | 2.9333 | 2.9333 | -0.142 (-4.63%) | 11,162,029 |
| 17 Dec 2013 | CNY | 3.0422 | 3.1333 | 2.9511 | 3.0756 | 3.0756 | +0.002 (+0.07%) | 17,473,851 |
| 16 Dec 2013 | CNY | 3.0467 | 3.1333 | 3 | 3.0733 | 3.0733 | +0.027 (+0.87%) | 15,767,068 |
| 13 Dec 2013 | CNY | 3.0022 | 3.0733 | 2.9578 | 3.0467 | 3.0467 | +0.013 (+0.44%) | 10,623,321 |
| 12 Dec 2013 | CNY | 2.9289 | 3.1222 | 2.9289 | 3.0333 | 3.0333 | +0.08 (+2.71%) | 20,407,725 |
| 11 Dec 2013 | CNY | 3 | 3.0178 | 2.9333 | 2.9533 | 2.9533 | -0.065 (-2.14%) | 13,251,109 |
| 10 Dec 2013 | CNY | 3.1622 | 3.1733 | 3.0022 | 3.0178 | 3.0178 | -0.124 (-3.96%) | 22,870,453 |
| 9 Dec 2013 | CNY | 3.1089 | 3.1733 | 3.1022 | 3.1422 | 3.1422 | +0.033 (+1.07%) | 15,717,244 |
| 6 Dec 2013 | CNY | 3.0556 | 3.1111 | 3.0289 | 3.1089 | 3.1089 | +0.053 (+1.74%) | 19,232,104 |
| 5 Dec 2013 | CNY | 3.06 | 3.2133 | 3 | 3.0556 | 3.0556 | -0.078 (-2.48%) | 28,907,797 |
| 4 Dec 2013 | CNY | 3.1622 | 3.2889 | 3.1111 | 3.1333 | 3.1333 | -0.033 (-1.05%) | 48,296,407 |
| 3 Dec 2013 | CNY | 3.0556 | 3.24 | 3.0511 | 3.1667 | 3.1667 | -0.222 (-6.56%) | 61,350,385 |
| 2 Dec 2013 | CNY | 3.3911 | 3.4778 | 3.3889 | 3.3889 | 3.3889 | -0.376 (-9.98%) | 44,085,523 |
| 29 Nov 2013 | CNY | 3.3156 | 3.7644 | 3.2911 | 3.7644 | 3.7644 | +0.342 (+10.00%) | 105,906,159 |
| 28 Nov 2013 | CNY | 3.5444 | 3.5756 | 3.3089 | 3.4222 | 3.4222 | -0.253 (-6.89%) | 100,076,872 |
| 27 Nov 2013 | CNY | 3.5111 | 3.6756 | 3.4889 | 3.6756 | 3.6756 | +0.333 (+9.98%) | 37,279,116 |
| 26 Nov 2013 | CNY | 3.1778 | 3.46 | 3.12 | 3.3422 | 3.3422 | +0.198 (+6.29%) | 79,764,034 |
| 25 Nov 2013 | CNY | 3.1444 | 3.1444 | 3.0889 | 3.1444 | 3.1444 | +0.287 (+10.03%) | 32,127,993 |
| 22 Nov 2013 | CNY | 2.8356 | 2.9378 | 2.8156 | 2.8578 | 2.8578 | -0.004 (-0.15%) | 12,435,777 |
| 21 Nov 2013 | CNY | 2.98 | 2.98 | 2.8356 | 2.8622 | 2.8622 | -0.118 (-3.95%) | 18,444,519 |
| 20 Nov 2013 | CNY | 2.9822 | 3.0733 | 2.8889 | 2.98 | 2.98 | +0.044 (+1.51%) | 24,003,724 |
| 19 Nov 2013 | CNY | 2.8111 | 2.9689 | 2.7867 | 2.9356 | 2.9356 | +0.102 (+3.61%) | 25,531,434 |
| 18 Nov 2013 | CNY | 2.8022 | 2.9178 | 2.7711 | 2.8333 | 2.8333 | +0.051 (+1.84%) | 21,382,771 |
| 15 Nov 2013 | CNY | 2.6622 | 2.8689 | 2.66 | 2.7822 | 2.7822 | +0.118 (+4.42%) | 19,814,175 |
| 14 Nov 2013 | CNY | 2.4578 | 2.7111 | 2.4556 | 2.6644 | 2.6644 | +0.147 (+5.82%) | 16,663,014 |
| 13 Nov 2013 | CNY | 2.5422 | 2.7333 | 2.5089 | 2.5178 | 2.5178 | +0.033 (+1.34%) | 11,998,377 |
| 12 Nov 2013 | CNY | 2.4022 | 2.4933 | 2.3822 | 2.4844 | 2.4844 | +0.08 (+3.33%) | 7,181,046 |
| 11 Nov 2013 | CNY | 2.3778 | 2.4333 | 2.3133 | 2.4044 | 2.4044 | +0.027 (+1.12%) | 5,010,066 |
