| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2013 | CNY | 2.0267 | 2.0289 | 1.9778 | 2.0133 | 2.0133 | -0.011 (-0.55%) | 7,856,487 |
| 9 May 2013 | CNY | 1.9778 | 2.0333 | 1.9533 | 2.0244 | 2.0244 | +0.035 (+1.78%) | 11,034,648 |
| 8 May 2013 | CNY | 1.9289 | 2.0044 | 1.9289 | 1.9889 | 1.9889 | +0.058 (+2.99%) | 10,873,885 |
| 7 May 2013 | CNY | 1.9133 | 1.9356 | 1.8978 | 1.9311 | 1.9311 | +0.015 (+0.81%) | 7,006,711 |
| 6 May 2013 | CNY | 1.8667 | 1.9222 | 1.8667 | 1.9156 | 1.9156 | +0.056 (+2.99%) | 6,115,788 |
| 3 May 2013 | CNY | 1.8467 | 1.8867 | 1.8422 | 1.86 | 1.86 | +0.013 (+0.72%) | 5,080,932 |
| 2 May 2013 | CNY | 1.8378 | 1.8644 | 1.8311 | 1.8467 | 1.8467 | +0.004 (+0.24%) | 3,119,575 |
| 26 Apr 2013 | CNY | 1.9022 | 1.9022 | 1.8378 | 1.8422 | 1.8422 | -0.051 (-2.70%) | 5,177,187 |
| 25 Apr 2013 | CNY | 1.9022 | 1.9533 | 1.8911 | 1.8933 | 1.8933 | -0.013 (-0.70%) | 6,273,985 |
| 24 Apr 2013 | CNY | 1.8778 | 1.9178 | 1.8733 | 1.9067 | 1.9067 | +0.027 (+1.42%) | 5,529,528 |
| 23 Apr 2013 | CNY | 1.9511 | 1.9644 | 1.8644 | 1.88 | 1.88 | -0.087 (-4.41%) | 7,443,742 |
| 22 Apr 2013 | CNY | 1.9467 | 1.9756 | 1.9311 | 1.9667 | 1.9667 | +0.002 (+0.12%) | 7,900,780 |
| 19 Apr 2013 | CNY | 1.9156 | 1.9889 | 1.9022 | 1.9644 | 1.9644 | +0.024 (+1.26%) | 11,668,509 |
| 17 Apr 2013 | CNY | 1.9133 | 1.9667 | 1.9067 | 1.94 | 1.94 | +0.029 (+1.51%) | 4,826,785 |
| 16 Apr 2013 | CNY | 1.8733 | 1.9222 | 1.8467 | 1.9111 | 1.9111 | +0.022 (+1.18%) | 4,647,730 |
| 15 Apr 2013 | CNY | 1.9489 | 1.9711 | 1.8822 | 1.8889 | 1.8889 | -0.08 (-4.06%) | 7,531,200 |
| 12 Apr 2013 | CNY | 1.9844 | 2.0244 | 1.9667 | 1.9689 | 1.9689 | -0.047 (-2.32%) | 5,751,328 |
| 11 Apr 2013 | CNY | 2.0467 | 2.0778 | 2.0133 | 2.0156 | 2.0156 | -0.042 (-2.05%) | 7,823,173 |
| 10 Apr 2013 | CNY | 2.0289 | 2.0644 | 2.0178 | 2.0578 | 2.0578 | +0.036 (+1.76%) | 11,910,568 |
| 9 Apr 2013 | CNY | 2.0111 | 2.0378 | 2.0067 | 2.0222 | 2.0222 | -0.002 (-0.11%) | 8,236,561 |
| 8 Apr 2013 | CNY | 1.9711 | 2.0311 | 1.9356 | 2.0244 | 2.0244 | +0.018 (+0.88%) | 10,102,599 |
| 3 Apr 2013 | CNY | 1.9622 | 2.0267 | 1.9244 | 2.0067 | 2.0067 | +0.042 (+2.15%) | 10,714,311 |
| 2 Apr 2013 | CNY | 2.0022 | 2.0356 | 1.9556 | 1.9644 | 1.9644 | -0.047 (-2.32%) | 11,777,733 |
| 1 Apr 2013 | CNY | 2.0422 | 2.0489 | 2 | 2.0111 | 2.0111 | -0.031 (-1.52%) | 6,941,403 |
| 29 Mar 2013 | CNY | 2.0356 | 2.0667 | 2.0311 | 2.0422 | 2.0422 | +0.007 (+0.32%) | 6,493,725 |
| 28 Mar 2013 | CNY | 2.0844 | 2.0844 | 2.0222 | 2.0356 | 2.0356 | -0.053 (-2.55%) | 7,551,270 |
| 27 Mar 2013 | CNY | 2.0378 | 2.1044 | 2.0378 | 2.0889 | 2.0889 | +0.049 (+2.40%) | 10,493,113 |
| 26 Mar 2013 | CNY | 2.0889 | 2.0889 | 2.0222 | 2.04 | 2.04 | -0.073 (-3.47%) | 13,112,068 |
| 25 Mar 2013 | CNY | 2.1156 | 2.1511 | 2.1111 | 2.1133 | 2.1133 | -0.011 (-0.52%) | 10,812,825 |
| 22 Mar 2013 | CNY | 2.1156 | 2.1889 | 2.1 | 2.1244 | 2.1244 | +0.011 (+0.53%) | 18,260,640 |
