Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2013 | CNY | 2.0844 | 2.1267 | 2.0689 | 2.1133 | 2.1133 | +0.029 (+1.39%) | 16,707,231 |
20 Mar 2013 | CNY | 2.0244 | 2.0978 | 2.0244 | 2.0844 | 2.0844 | +0.038 (+1.84%) | 16,292,286 |
19 Mar 2013 | CNY | 2.1089 | 2.1089 | 1.9867 | 2.0467 | 2.0467 | -0.098 (-4.56%) | 25,319,722 |
18 Mar 2013 | CNY | 2.3667 | 2.3667 | 2.1444 | 2.1444 | 2.1444 | -0.238 (-9.98%) | 36,194,760 |
15 Mar 2013 | CNY | 2.4467 | 2.5333 | 2.3644 | 2.3822 | 2.3822 | -0.062 (-2.54%) | 41,242,446 |
14 Mar 2013 | CNY | 2.4533 | 2.4756 | 2.4178 | 2.4444 | 2.4444 | -0.047 (-1.87%) | 28,095,219 |
13 Mar 2013 | CNY | 2.4756 | 2.5267 | 2.4022 | 2.4911 | 2.4911 | -0.044 (-1.76%) | 67,516,762 |
12 Mar 2013 | CNY | 2.3556 | 2.5356 | 2.3556 | 2.5356 | 2.5356 | +0.231 (+10.03%) | 86,982,772 |
11 Mar 2013 | CNY | 2.2778 | 2.3267 | 2.2533 | 2.3044 | 2.3044 | +0.035 (+1.56%) | 11,765,227 |
8 Mar 2013 | CNY | 2.2422 | 2.2956 | 2.2244 | 2.2689 | 2.2689 | +0.007 (+0.30%) | 9,765,688 |
7 Mar 2013 | CNY | 2.3111 | 2.3533 | 2.2333 | 2.2622 | 2.2622 | -0.06 (-2.58%) | 16,902,760 |
6 Mar 2013 | CNY | 2.2556 | 2.34 | 2.2556 | 2.3222 | 2.3222 | +0.067 (+2.95%) | 23,468,557 |
5 Mar 2013 | CNY | 2.2378 | 2.2778 | 2.2111 | 2.2556 | 2.2556 | +0.018 (+0.80%) | 10,601,113 |
4 Mar 2013 | CNY | 2.2889 | 2.2956 | 2.2111 | 2.2378 | 2.2378 | -0.071 (-3.08%) | 16,700,571 |
1 Mar 2013 | CNY | 2.2689 | 2.3311 | 2.2667 | 2.3089 | 2.3089 | +0.022 (+0.97%) | 18,343,174 |
28 Feb 2013 | CNY | 2.2911 | 2.3 | 2.2222 | 2.2867 | 2.2867 | -0.062 (-2.65%) | 20,574,684 |
27 Feb 2013 | CNY | 2.3156 | 2.3733 | 2.2422 | 2.3489 | 2.3489 | +0.038 (+1.64%) | 25,802,338 |
26 Feb 2013 | CNY | 2.2778 | 2.3511 | 2.26 | 2.3111 | 2.3111 | +0.018 (+0.78%) | 28,085,710 |
25 Feb 2013 | CNY | 2.2533 | 2.3022 | 2.2267 | 2.2933 | 2.2933 | +0.042 (+1.87%) | 14,506,987 |
22 Feb 2013 | CNY | 2.2 | 2.3489 | 2.2 | 2.2511 | 2.2511 | +0.031 (+1.40%) | 15,288,543 |
21 Feb 2013 | CNY | 2.28 | 2.2822 | 2.2111 | 2.22 | 2.22 | -0.073 (-3.20%) | 12,280,005 |
20 Feb 2013 | CNY | 2.2444 | 2.2933 | 2.2267 | 2.2933 | 2.2933 | +0.038 (+1.67%) | 12,076,168 |
19 Feb 2013 | CNY | 2.3022 | 2.3289 | 2.2333 | 2.2556 | 2.2556 | -0.049 (-2.12%) | 12,430,179 |
18 Feb 2013 | CNY | 2.2644 | 2.3222 | 2.2578 | 2.3044 | 2.3044 | +0.042 (+1.87%) | 17,065,116 |
8 Feb 2013 | CNY | 2.2556 | 2.2822 | 2.2489 | 2.2622 | 2.2622 | +0.009 (+0.39%) | 12,647,700 |
7 Feb 2013 | CNY | 2.2644 | 2.2822 | 2.2222 | 2.2533 | 2.2533 | -0.031 (-1.36%) | 15,223,887 |
6 Feb 2013 | CNY | 2.2333 | 2.3089 | 2.2111 | 2.2844 | 2.2844 | +0.089 (+4.04%) | 26,118,562 |
5 Feb 2013 | CNY | 2.2111 | 2.2356 | 2.1689 | 2.1956 | 2.1956 | -0.018 (-0.80%) | 19,713,694 |
4 Feb 2013 | CNY | 2.3556 | 2.3867 | 2.2111 | 2.2133 | 2.2133 | -0.131 (-5.59%) | 27,620,347 |
1 Feb 2013 | CNY | 2.3689 | 2.4844 | 2.3333 | 2.3444 | 2.3444 | -0.038 (-1.59%) | 23,162,035 |